Shanghai Beite Tech

603009
🏛️ china →
55.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.21 27.26 26.50 27.11 2,339.9K
09:35 27.04 27.06 26.75 26.85 1,201.3K
09:40 26.86 27.25 26.80 27.15 795.4K
09:45 27.18 27.40 27.12 27.20 839.8K
09:50 27.20 27.20 26.71 26.75 920.8K
09:55 26.74 26.77 26.25 26.29 1,077.7K
10:00 26.29 26.60 26.25 26.38 1,151.9K
10:05 26.38 26.73 26.36 26.73 705.9K
10:10 26.70 26.72 26.44 26.71 532.7K
10:15 26.70 26.70 26.48 26.51 320.4K
10:20 26.52 26.66 26.52 26.66 296.9K
10:25 26.66 26.67 26.27 26.61 1,006.4K
10:30 26.62 26.68 26.55 26.58 374.8K
10:35 26.55 26.78 26.53 26.78 398.9K
10:40 26.79 26.90 26.41 26.44 577.6K
10:45 26.43 26.45 26.40 26.43 337.2K
10:50 26.42 26.44 26.40 26.40 296.9K
10:55 26.42 26.44 26.30 26.30 483.8K
11:00 26.30 26.46 26.25 26.38 526.9K
11:05 26.37 26.49 26.37 26.39 249.2K
11:10 26.39 26.47 26.38 26.47 224.5K
11:15 26.47 26.68 26.44 26.67 190.1K
11:20 26.68 26.70 26.50 26.56 352.9K
11:25 26.56 26.56 26.40 26.49 325.6K
13:00 26.50 26.75 26.47 26.75 431.4K
13:05 26.75 26.75 26.68 26.71 351.8K
13:10 26.73 26.89 26.67 26.74 414.4K
13:15 26.72 26.74 26.50 26.53 265.6K
13:20 26.50 26.68 26.50 26.67 191.8K
13:25 26.61 26.61 26.44 26.53 277.7K
13:30 26.51 26.57 26.43 26.50 236.3K
13:35 26.51 26.61 26.51 26.56 75.8K
13:40 26.56 26.58 26.46 26.50 261.6K
13:45 26.51 26.55 26.50 26.51 119.8K
13:50 26.51 26.52 26.45 26.45 190.5K
13:55 26.45 26.50 26.45 26.46 142.6K
14:00 26.46 26.47 26.36 26.39 469.8K
14:05 26.39 26.50 26.39 26.40 362.8K
14:10 26.40 26.41 26.38 26.40 172.9K
14:15 26.40 26.40 26.33 26.34 201.3K
14:20 26.35 26.38 26.33 26.33 128.1K
14:25 26.33 26.34 26.30 26.33 253.3K
14:30 26.33 26.35 26.30 26.33 293.2K
14:35 26.32 26.33 26.27 26.27 416.4K
14:40 26.26 26.30 26.21 26.30 539.8K
14:45 26.29 26.29 26.20 26.23 481.9K
14:50 26.23 26.41 26.17 26.40 618.1K
14:55 26.41 26.50 26.39 26.50 278.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available