Shanghai Beite Tech

603009
🏛️ china →
55.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.50 27.06 26.50 27.01 1,727.8K
09:35 27.05 27.16 26.78 26.82 957.9K
09:40 26.79 26.95 26.62 26.92 509.4K
09:45 26.89 27.18 26.85 27.18 1,270.1K
09:50 27.18 27.47 27.15 27.35 1,048.4K
09:55 27.36 27.63 27.27 27.63 1,015.4K
10:00 27.59 27.87 27.32 27.87 1,131.9K
10:05 27.86 27.92 27.60 27.62 755.6K
10:10 27.63 27.80 27.60 27.80 453.0K
10:15 27.80 28.02 27.76 28.02 688.3K
10:20 28.01 28.39 28.01 28.31 650.2K
10:25 28.31 28.32 28.05 28.05 522.7K
10:30 28.04 28.19 27.89 28.16 417.6K
10:35 28.15 28.45 27.89 28.40 510.8K
10:40 28.40 28.90 28.22 28.70 912.5K
10:45 28.74 28.75 28.52 28.75 423.6K
10:50 28.77 28.78 28.54 28.54 205.4K
10:55 28.50 28.71 28.49 28.57 249.1K
11:00 28.57 28.78 28.51 28.75 616.9K
11:05 28.67 29.15 28.67 29.15 2,745.2K
11:10 29.15 29.15 28.93 28.99 1,221.1K
11:15 28.99 29.15 28.88 29.15 1,340.1K
11:20 29.15 29.15 29.10 29.15 977.8K
11:25 29.15 29.15 29.15 29.15 227.8K
13:00 29.15 29.15 29.15 29.15 170.0K
13:05 29.15 29.15 29.15 29.15 125.1K
13:10 29.15 29.15 29.15 29.15 37.7K
13:15 29.15 29.15 29.15 29.15 52.2K
13:20 29.15 29.15 29.15 29.15 91.6K
13:25 29.15 29.15 29.15 29.15 80.4K
13:30 29.15 29.15 29.15 29.15 55.0K
13:35 29.15 29.15 29.15 29.15 31.1K
13:40 29.15 29.15 29.15 29.15 93.5K
13:45 29.15 29.15 29.15 29.15 619.8K
13:50 29.15 29.15 28.40 28.89 3,027.3K
13:55 28.89 28.90 28.64 28.82 634.6K
14:00 28.81 28.82 28.60 28.63 514.7K
14:05 28.63 28.68 28.49 28.51 823.6K
14:10 28.52 28.57 28.48 28.50 262.3K
14:15 28.48 28.77 28.48 28.66 336.6K
14:20 28.66 28.78 28.63 28.70 199.7K
14:25 28.70 28.70 28.61 28.65 153.3K
14:30 28.65 28.65 28.40 28.43 331.5K
14:35 28.43 28.53 28.35 28.52 365.1K
14:40 28.55 28.55 28.38 28.38 188.3K
14:45 28.38 28.48 28.38 28.48 234.6K
14:50 28.49 29.15 28.48 29.00 623.6K
14:55 29.00 29.05 28.65 28.65 241.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available