Shanghai Beite Tech

603009
🏛️ china →
55.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.40 29.20 28.04 29.07 2,575.5K
09:35 29.11 29.15 28.20 28.39 1,005.4K
09:40 28.45 28.45 28.30 28.33 584.9K
09:45 28.33 28.33 27.88 28.16 832.9K
09:50 28.15 28.19 27.98 28.08 364.0K
09:55 28.08 28.29 28.01 28.16 316.6K
10:00 28.15 28.28 27.91 27.92 289.0K
10:05 27.92 28.01 27.75 27.98 377.0K
10:10 27.99 28.01 27.80 27.90 207.5K
10:15 27.93 28.20 27.90 28.13 289.0K
10:20 28.13 28.30 28.11 28.30 320.4K
10:25 28.33 28.59 28.33 28.55 243.8K
10:30 28.55 28.55 28.26 28.43 192.6K
10:35 28.45 28.45 28.26 28.35 194.3K
10:40 28.34 28.38 28.22 28.22 192.1K
10:45 28.21 28.40 28.18 28.39 81.6K
10:50 28.40 28.41 28.20 28.21 171.7K
10:55 28.20 28.30 28.20 28.28 51.6K
11:00 28.27 28.50 28.16 28.48 178.6K
11:05 28.48 28.74 28.47 28.70 309.7K
11:10 28.70 28.70 28.56 28.62 100.0K
11:15 28.63 28.85 28.61 28.62 369.6K
11:20 28.61 28.61 28.44 28.44 118.8K
11:25 28.44 28.70 28.43 28.60 79.0K
13:00 28.60 28.63 28.37 28.45 160.4K
13:05 28.40 28.40 28.21 28.24 116.8K
13:10 28.24 28.25 28.15 28.16 153.6K
13:15 28.15 28.17 28.00 28.02 171.9K
13:20 28.03 28.14 28.00 28.00 149.5K
13:25 28.00 28.03 27.96 28.00 78.7K
13:30 27.99 28.11 27.99 28.04 105.7K
13:35 28.04 28.20 28.04 28.11 107.2K
13:40 28.12 28.20 28.07 28.07 53.2K
13:45 28.09 28.19 28.08 28.08 144.3K
13:50 28.07 28.28 28.07 28.11 49.9K
13:55 28.12 28.23 28.10 28.20 58.9K
14:00 28.22 28.30 28.14 28.22 110.2K
14:05 28.23 28.42 28.15 28.29 177.7K
14:10 28.30 28.39 28.28 28.31 162.9K
14:15 28.31 28.31 28.19 28.28 57.7K
14:20 28.27 28.35 28.25 28.31 93.4K
14:25 28.31 28.31 28.18 28.18 118.8K
14:30 28.18 28.22 28.11 28.14 131.8K
14:35 28.14 28.27 28.13 28.21 197.8K
14:40 28.20 28.22 28.07 28.19 238.8K
14:45 28.19 28.20 28.10 28.12 213.7K
14:50 28.12 28.31 28.11 28.31 466.1K
14:55 28.30 28.30 28.25 28.29 121.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available