Shanghai Beite Tech

603009
🏛️ china →
55.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.86 27.88 27.60 27.78 576.0K
09:35 27.81 27.83 27.65 27.75 455.1K
09:40 27.75 28.06 27.75 27.83 530.3K
09:45 27.83 27.83 27.64 27.66 362.4K
09:50 27.66 27.67 27.40 27.67 514.1K
09:55 27.70 27.96 27.67 27.92 357.1K
10:00 27.91 27.98 27.81 27.83 431.8K
10:05 27.88 28.15 27.81 27.83 599.0K
10:10 27.85 27.89 27.60 27.67 248.3K
10:15 27.70 27.75 27.62 27.63 332.7K
10:20 27.63 27.72 27.60 27.62 178.0K
10:25 27.65 27.73 27.60 27.60 180.1K
10:30 27.62 27.63 27.55 27.57 263.1K
10:35 27.57 27.57 27.46 27.54 462.4K
10:40 27.55 27.65 27.52 27.53 241.3K
10:45 27.53 27.63 27.46 27.49 625.6K
10:50 27.50 27.50 27.44 27.50 690.8K
10:55 27.49 27.50 27.22 27.29 874.9K
11:00 27.29 27.42 27.29 27.35 271.9K
11:05 27.35 27.50 27.32 27.44 408.0K
11:10 27.48 27.55 27.33 27.43 162.3K
11:15 27.39 27.54 27.35 27.44 161.9K
11:20 27.44 27.45 27.33 27.34 318.5K
11:25 27.35 27.35 27.03 27.04 743.6K
13:00 27.04 27.27 26.90 26.99 1,074.8K
13:05 27.03 27.12 26.93 27.02 304.5K
13:10 27.02 27.25 26.83 27.18 478.3K
13:15 27.13 27.19 27.02 27.16 275.9K
13:20 27.19 27.27 27.07 27.07 241.7K
13:25 27.07 27.08 26.95 27.00 242.7K
13:30 27.00 27.07 27.00 27.04 270.7K
13:35 27.02 27.02 26.80 26.98 554.1K
13:40 26.98 26.98 26.84 26.91 249.1K
13:45 26.94 26.94 26.72 26.74 529.9K
13:50 26.73 26.77 26.49 26.57 1,489.8K
13:55 26.57 26.66 26.52 26.61 634.1K
14:00 26.60 26.72 26.58 26.60 352.0K
14:05 26.60 26.62 26.57 26.60 237.1K
14:10 26.61 26.67 26.57 26.61 206.4K
14:15 26.50 26.61 26.44 26.46 882.2K
14:20 26.50 26.70 26.49 26.67 389.6K
14:25 26.67 26.70 26.48 26.57 211.3K
14:30 26.57 26.57 26.21 26.21 1,477.8K
14:35 26.22 26.33 26.22 26.23 553.7K
14:40 26.20 26.25 26.07 26.15 1,109.7K
14:45 26.15 26.22 26.07 26.11 554.5K
14:50 26.10 26.17 25.95 26.09 1,241.3K
14:55 26.09 26.09 25.97 26.08 489.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available