55.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.68 | 26.03 | 25.68 | 25.83 | 1,127.1K |
| 09:35 | 25.84 | 25.90 | 25.68 | 25.69 | 1,319.9K |
| 09:40 | 25.69 | 26.67 | 25.69 | 26.56 | 1,296.1K |
| 09:45 | 26.56 | 26.60 | 26.09 | 26.30 | 686.8K |
| 09:50 | 26.12 | 26.42 | 26.12 | 26.42 | 430.7K |
| 09:55 | 26.39 | 26.39 | 26.21 | 26.21 | 331.2K |
| 10:00 | 26.21 | 26.30 | 26.16 | 26.24 | 310.5K |
| 10:05 | 26.25 | 26.29 | 26.11 | 26.16 | 223.8K |
| 10:10 | 26.17 | 26.30 | 26.15 | 26.17 | 212.6K |
| 10:15 | 26.17 | 26.26 | 26.09 | 26.10 | 330.1K |
| 10:20 | 26.10 | 26.13 | 25.85 | 25.95 | 558.1K |
| 10:25 | 25.95 | 25.99 | 25.85 | 25.93 | 340.9K |
| 10:30 | 25.93 | 26.10 | 25.91 | 25.95 | 218.3K |
| 10:35 | 26.04 | 26.04 | 25.93 | 26.00 | 201.8K |
| 10:40 | 26.00 | 26.49 | 25.98 | 26.16 | 294.9K |
| 10:45 | 26.15 | 26.26 | 26.14 | 26.16 | 101.6K |
| 10:50 | 26.17 | 26.20 | 26.08 | 26.10 | 147.7K |
| 10:55 | 26.13 | 26.13 | 25.96 | 25.97 | 212.7K |
| 11:00 | 25.95 | 26.01 | 25.93 | 26.00 | 217.3K |
| 11:05 | 26.00 | 26.15 | 25.98 | 26.08 | 145.3K |
| 11:10 | 26.07 | 26.16 | 26.04 | 26.07 | 65.9K |
| 11:15 | 26.05 | 26.09 | 26.00 | 26.00 | 105.1K |
| 11:20 | 25.99 | 26.01 | 25.90 | 25.94 | 235.3K |
| 11:25 | 25.94 | 25.96 | 25.83 | 25.88 | 477.5K |
| 13:00 | 25.89 | 25.89 | 25.78 | 25.78 | 246.2K |
| 13:05 | 25.78 | 25.79 | 25.68 | 25.72 | 371.4K |
| 13:10 | 25.75 | 25.86 | 25.72 | 25.81 | 235.1K |
| 13:15 | 25.82 | 25.88 | 25.76 | 25.81 | 203.1K |
| 13:20 | 25.78 | 25.88 | 25.77 | 25.84 | 196.2K |
| 13:25 | 25.85 | 25.86 | 25.72 | 25.83 | 195.4K |
| 13:30 | 25.84 | 25.91 | 25.76 | 25.88 | 196.8K |
| 13:35 | 25.90 | 25.95 | 25.83 | 25.91 | 102.8K |
| 13:40 | 25.89 | 26.07 | 25.88 | 26.06 | 145.6K |
| 13:45 | 26.06 | 26.06 | 25.96 | 25.96 | 125.2K |
| 13:50 | 25.98 | 26.23 | 25.98 | 26.22 | 242.5K |
| 13:55 | 26.21 | 26.34 | 26.13 | 26.19 | 505.1K |
| 14:00 | 26.18 | 26.18 | 26.04 | 26.09 | 247.3K |
| 14:05 | 26.08 | 26.12 | 26.07 | 26.08 | 65.0K |
| 14:10 | 26.08 | 26.11 | 26.02 | 26.08 | 124.0K |
| 14:15 | 26.08 | 26.08 | 26.03 | 26.07 | 81.5K |
| 14:20 | 26.09 | 26.15 | 26.06 | 26.14 | 247.7K |
| 14:25 | 26.15 | 26.32 | 26.12 | 26.28 | 505.9K |
| 14:30 | 26.29 | 26.40 | 26.25 | 26.29 | 210.3K |
| 14:35 | 26.30 | 26.45 | 26.26 | 26.45 | 155.7K |
| 14:40 | 26.48 | 26.49 | 26.35 | 26.45 | 264.5K |
| 14:45 | 26.42 | 26.46 | 26.34 | 26.39 | 302.2K |
| 14:50 | 26.39 | 26.45 | 26.38 | 26.44 | 278.7K |
| 14:55 | 26.44 | 26.51 | 26.44 | 26.46 | 213.0K |