Shanghai Beite Tech

603009
🏛️ china →
55.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.84 30.20 28.30 28.30 3,380.4K
09:35 28.30 28.76 28.25 28.75 2,430.9K
09:40 28.72 28.72 28.15 28.55 1,666.2K
09:45 28.57 28.67 28.40 28.65 904.5K
09:50 28.64 28.66 28.37 28.41 598.1K
09:55 28.40 28.48 28.38 28.45 335.3K
10:00 28.39 28.65 28.39 28.61 279.9K
10:05 28.63 28.70 28.44 28.44 453.5K
10:10 28.44 28.44 28.36 28.38 244.8K
10:15 28.38 28.44 28.16 28.30 702.8K
10:20 28.28 28.28 28.00 28.05 846.9K
10:25 28.05 28.12 28.00 28.00 465.7K
10:30 28.01 28.01 27.81 27.96 502.6K
10:35 27.97 28.00 27.80 27.85 393.6K
10:40 27.84 28.20 27.84 28.10 253.1K
10:45 28.10 28.10 28.01 28.05 177.4K
10:50 28.06 28.14 28.03 28.14 123.3K
10:55 28.14 28.17 28.13 28.17 115.6K
11:00 28.16 28.20 28.13 28.19 82.8K
11:05 28.19 28.20 28.08 28.08 246.5K
11:10 28.07 28.12 28.07 28.09 96.9K
11:15 28.08 28.37 28.08 28.37 236.4K
11:20 28.37 28.49 28.20 28.25 258.8K
11:25 28.25 28.25 28.18 28.24 113.2K
13:00 28.25 28.34 28.05 28.07 457.6K
13:05 28.06 28.25 28.00 28.25 246.8K
13:10 28.27 28.30 28.20 28.22 174.6K
13:15 28.29 28.37 28.27 28.34 210.0K
13:20 28.38 28.44 28.25 28.30 325.2K
13:25 28.30 28.35 28.15 28.21 272.9K
13:30 28.20 28.26 28.05 28.06 215.1K
13:35 28.07 28.10 28.01 28.02 149.3K
13:40 28.03 28.17 28.02 28.10 82.6K
13:45 28.12 28.18 28.00 28.00 456.6K
13:50 28.00 28.01 27.59 27.93 1,234.6K
13:55 27.94 28.05 27.90 28.00 333.4K
14:00 28.03 28.05 27.94 27.97 249.6K
14:05 27.97 28.03 27.97 27.98 464.6K
14:10 27.98 28.08 27.96 28.08 233.5K
14:15 28.07 28.17 28.02 28.05 157.2K
14:20 28.05 28.05 27.97 28.01 263.6K
14:25 28.02 28.15 28.02 28.11 266.3K
14:30 28.11 28.18 28.08 28.18 160.1K
14:35 28.18 28.41 28.15 28.37 416.7K
14:40 28.36 28.36 28.20 28.29 309.5K
14:45 28.30 28.36 28.30 28.34 281.3K
14:50 28.35 28.35 28.28 28.32 421.3K
14:55 28.32 28.34 28.24 28.24 336.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available