Shanghai Beite Tech

603009
🏛️ china →
55.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.23 28.75 28.23 28.60 1,325.2K
09:35 28.60 28.60 28.24 28.42 736.8K
09:40 28.42 28.57 28.29 28.48 674.4K
09:45 28.45 28.50 28.36 28.41 407.4K
09:50 28.41 28.45 28.30 28.30 595.2K
09:55 28.31 28.35 28.15 28.20 1,248.1K
10:00 28.30 28.30 28.10 28.12 729.4K
10:05 28.17 28.40 28.13 28.26 1,047.6K
10:10 28.30 28.44 28.23 28.26 894.9K
10:15 28.30 28.32 28.20 28.21 365.2K
10:20 28.20 28.21 28.14 28.18 563.2K
10:25 28.15 28.19 28.03 28.08 536.5K
10:30 28.08 28.11 28.00 28.01 511.4K
10:35 28.01 28.01 27.80 27.93 714.0K
10:40 27.95 27.97 27.80 27.81 370.8K
10:45 27.81 28.14 27.81 28.08 294.3K
10:50 28.08 28.31 28.08 28.26 234.4K
10:55 28.28 28.28 28.23 28.26 140.0K
11:00 28.29 28.42 28.29 28.42 594.5K
11:05 28.42 28.55 28.26 28.27 549.6K
11:10 28.28 28.36 28.20 28.35 185.0K
11:15 28.35 28.35 28.22 28.22 162.5K
11:20 28.20 28.21 27.93 28.01 237.7K
11:25 28.10 28.10 27.93 27.97 212.1K
13:00 27.98 27.98 27.85 27.85 424.3K
13:05 27.85 27.86 27.69 27.69 496.9K
13:10 27.68 27.72 27.65 27.69 410.3K
13:15 27.69 27.72 27.67 27.71 371.5K
13:20 27.71 27.83 27.68 27.70 262.9K
13:25 27.70 27.98 27.70 27.95 281.9K
13:30 27.95 27.97 27.85 27.97 274.2K
13:35 27.96 28.04 27.82 27.91 309.6K
13:40 27.92 28.00 27.92 27.92 201.3K
13:45 27.92 27.92 27.77 27.80 311.0K
13:50 27.80 27.90 27.79 27.90 159.4K
13:55 27.89 27.91 27.82 27.83 228.2K
14:00 27.82 27.82 27.70 27.72 294.1K
14:05 27.73 27.77 27.71 27.76 332.7K
14:10 27.78 27.83 27.75 27.80 288.2K
14:15 27.80 27.83 27.72 27.72 251.4K
14:20 27.72 27.76 27.62 27.62 561.8K
14:25 27.63 27.70 27.53 27.62 667.9K
14:30 27.63 27.77 27.62 27.73 311.0K
14:35 27.73 27.77 27.70 27.77 267.3K
14:40 27.77 27.83 27.74 27.75 327.9K
14:45 27.75 27.78 27.71 27.77 429.8K
14:50 27.77 27.83 27.74 27.80 481.5K
14:55 27.81 27.90 27.80 27.88 416.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available