Shanghai Beite Tech

603009
🏛️ china →
55.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.86 28.40 27.61 28.29 1,300.5K
09:35 28.33 28.68 28.21 28.53 1,649.8K
09:40 28.55 28.86 28.55 28.82 1,995.6K
09:45 28.84 28.90 28.73 28.88 1,314.0K
09:50 28.87 28.88 28.59 28.59 550.3K
09:55 28.60 28.85 28.55 28.57 544.4K
10:00 28.58 28.85 28.44 28.79 1,011.1K
10:05 28.76 29.18 28.73 29.18 1,327.2K
10:10 29.18 29.18 28.85 28.87 303.2K
10:15 28.86 28.95 28.70 28.93 340.1K
10:20 28.95 29.14 28.93 28.96 857.0K
10:25 28.92 29.04 28.85 29.02 348.2K
10:30 29.00 29.18 28.99 29.17 566.7K
10:35 29.16 29.20 28.98 29.07 575.4K
10:40 29.07 29.66 29.02 29.61 1,260.7K
10:45 29.61 29.80 29.51 29.51 654.9K
10:50 29.50 29.56 29.32 29.32 260.5K
10:55 29.32 29.41 29.32 29.38 271.6K
11:00 29.40 29.50 29.38 29.47 221.6K
11:05 29.49 29.67 29.47 29.63 454.8K
11:10 29.63 29.81 29.61 29.78 612.4K
11:15 29.78 30.00 29.76 29.80 1,441.4K
11:20 29.80 29.94 29.80 29.92 444.2K
11:25 29.89 29.90 29.75 29.89 279.0K
13:00 29.95 30.00 29.58 29.69 488.3K
13:05 29.68 29.96 29.60 29.95 399.1K
13:10 29.97 30.30 29.97 30.29 1,075.5K
13:15 30.21 30.30 30.06 30.21 699.8K
13:20 30.22 30.63 30.22 30.50 1,497.8K
13:25 30.50 30.67 30.50 30.51 3,426.4K
13:30 30.50 30.67 30.39 30.67 2,406.3K
13:35 30.67 30.67 30.67 30.67 266.0K
13:40 30.67 30.67 30.51 30.67 2,108.8K
13:45 30.67 30.67 30.60 30.63 419.8K
13:50 30.63 30.67 30.63 30.67 392.9K
13:55 30.67 30.67 30.66 30.66 436.2K
14:00 30.65 30.67 30.52 30.52 384.0K
14:05 30.53 30.67 30.52 30.66 462.0K
14:10 30.67 30.67 30.63 30.63 201.3K
14:15 30.66 30.67 30.55 30.67 475.5K
14:20 30.67 30.67 30.67 30.67 87.6K
14:25 30.67 30.67 30.66 30.67 672.7K
14:30 30.67 30.67 30.66 30.67 505.4K
14:35 30.67 30.67 30.65 30.67 203.7K
14:40 30.66 30.67 30.66 30.67 202.0K
14:45 30.67 30.67 30.67 30.67 38.1K
14:50 30.67 30.67 30.67 30.67 238.0K
14:55 30.67 30.67 30.67 30.67 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available