Shanghai Beite Tech

603009
🏛️ china →
55.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.52 31.95 31.15 31.36 4,403.8K
09:35 31.35 31.47 30.91 30.96 1,770.4K
09:40 30.96 31.32 30.87 31.10 1,183.9K
09:45 31.11 31.26 30.83 30.86 926.6K
09:50 30.84 30.98 30.74 30.75 1,202.6K
09:55 30.74 31.17 30.74 31.11 1,039.2K
10:00 31.06 31.06 30.43 30.43 1,040.2K
10:05 30.40 30.46 30.25 30.35 858.8K
10:10 30.35 30.41 30.16 30.24 601.1K
10:15 30.25 30.58 30.25 30.51 285.1K
10:20 30.51 30.89 30.51 30.57 396.0K
10:25 30.57 30.77 30.50 30.61 182.7K
10:30 30.70 30.70 30.38 30.40 373.6K
10:35 30.40 30.63 30.40 30.48 425.5K
10:40 30.48 30.60 30.27 30.36 336.9K
10:45 30.37 30.52 30.37 30.45 189.6K
10:50 30.46 30.47 30.36 30.42 151.5K
10:55 30.42 30.68 30.37 30.64 270.3K
11:00 30.64 30.64 30.44 30.50 138.0K
11:05 30.54 30.54 30.30 30.31 263.7K
11:10 30.31 30.68 30.30 30.68 381.3K
11:15 30.68 30.81 30.49 30.63 493.5K
11:20 30.65 30.86 30.65 30.82 244.2K
11:25 30.80 30.83 30.41 30.80 165.6K
13:00 30.80 30.87 30.40 30.48 322.1K
13:05 30.45 30.60 30.28 30.29 360.8K
13:10 30.32 30.37 30.07 30.19 674.4K
13:15 30.21 30.35 30.15 30.15 278.5K
13:20 30.16 30.20 30.11 30.16 128.4K
13:25 30.17 30.19 30.02 30.03 276.0K
13:30 30.02 30.23 30.02 30.09 206.3K
13:35 30.10 30.10 29.94 29.94 460.5K
13:40 29.91 30.08 29.90 29.94 264.8K
13:45 29.94 30.27 29.93 30.21 252.6K
13:50 30.18 30.50 30.18 30.38 160.5K
13:55 30.33 30.41 30.27 30.35 118.0K
14:00 30.35 30.45 30.29 30.40 150.5K
14:05 30.44 30.44 30.24 30.24 135.4K
14:10 30.24 30.30 30.16 30.22 233.7K
14:15 30.23 30.23 30.03 30.04 270.2K
14:20 30.04 30.28 30.02 30.21 226.3K
14:25 30.20 30.35 30.19 30.31 229.0K
14:30 30.32 30.40 30.23 30.28 175.0K
14:35 30.27 30.31 30.18 30.20 304.7K
14:40 30.16 30.27 30.16 30.17 317.4K
14:45 30.19 30.47 30.19 30.44 285.4K
14:50 30.41 30.42 30.20 30.31 442.0K
14:55 30.29 30.34 30.29 30.32 240.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available