Shanghai Beite Tech

603009
🏛️ china →
55.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.30 29.69 29.02 29.69 885.9K
09:35 29.70 29.70 29.27 29.33 314.4K
09:40 29.33 29.57 29.26 29.37 260.6K
09:45 29.36 29.56 29.27 29.44 210.5K
09:50 29.43 29.43 28.88 29.23 576.2K
09:55 29.23 29.28 29.04 29.09 378.7K
10:00 29.07 29.23 28.90 29.04 493.2K
10:05 29.02 29.37 29.02 29.31 313.9K
10:10 29.21 29.35 29.17 29.28 311.7K
10:15 29.28 29.35 29.17 29.18 254.6K
10:20 29.14 29.14 28.90 28.95 291.0K
10:25 28.95 28.95 28.70 28.70 569.8K
10:30 28.70 28.70 28.61 28.69 265.1K
10:35 28.66 28.77 28.61 28.77 285.9K
10:40 28.77 28.92 28.73 28.92 182.7K
10:45 28.92 29.03 28.85 29.02 122.8K
10:50 29.02 29.07 28.90 29.01 129.5K
10:55 29.00 29.11 28.96 29.01 109.1K
11:00 29.01 29.01 28.78 28.79 159.2K
11:05 28.78 28.83 28.74 28.75 103.5K
11:10 28.74 28.74 28.40 28.40 649.1K
11:15 28.40 28.49 28.40 28.43 293.3K
11:20 28.44 28.47 28.32 28.41 408.9K
11:25 28.40 28.52 28.37 28.48 148.7K
13:00 28.50 28.66 28.50 28.65 144.6K
13:05 28.65 28.66 28.48 28.54 88.3K
13:10 28.52 28.56 28.50 28.56 91.0K
13:15 28.54 28.80 28.54 28.80 133.6K
13:20 28.81 28.98 28.76 28.91 249.3K
13:25 28.90 28.90 28.75 28.86 110.6K
13:30 28.85 28.88 28.72 28.73 109.5K
13:35 28.72 28.74 28.69 28.71 98.7K
13:40 28.71 28.76 28.68 28.76 91.0K
13:45 28.75 28.79 28.72 28.74 100.6K
13:50 28.74 28.78 28.62 28.62 152.5K
13:55 28.62 28.64 28.58 28.59 62.8K
14:00 28.59 28.60 28.49 28.49 131.2K
14:05 28.50 28.53 28.48 28.49 175.4K
14:10 28.49 28.50 28.41 28.44 193.7K
14:15 28.44 28.52 28.40 28.40 157.4K
14:20 28.43 28.43 28.29 28.29 221.8K
14:25 28.29 28.29 27.92 28.00 1,075.2K
14:30 28.00 28.20 27.88 28.19 434.7K
14:35 28.20 28.36 28.08 28.09 585.9K
14:40 28.14 28.18 28.00 28.00 327.0K
14:45 28.00 28.20 27.98 28.12 564.6K
14:50 28.12 28.23 28.10 28.22 552.1K
14:55 28.22 28.25 28.16 28.21 414.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available