Shanghai Beite Tech

603009
🏛️ china →
55.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.10 29.28 28.10 29.14 1,769.2K
09:35 29.14 29.49 28.83 29.42 1,454.8K
09:40 29.40 29.61 29.40 29.59 1,331.7K
09:45 29.65 29.89 29.23 29.28 758.4K
09:50 29.28 29.49 29.07 29.30 667.9K
09:55 29.26 29.33 29.15 29.30 363.1K
10:00 29.32 29.54 29.28 29.35 404.0K
10:05 29.35 29.45 29.15 29.35 483.5K
10:10 29.38 29.74 29.35 29.74 569.5K
10:15 29.73 29.94 29.72 29.88 1,240.4K
10:20 29.88 30.05 29.81 29.98 927.3K
10:25 29.98 29.99 29.63 29.65 238.0K
10:30 29.64 29.76 29.47 29.47 214.5K
10:35 29.42 29.55 29.42 29.45 155.5K
10:40 29.42 29.52 29.42 29.42 89.2K
10:45 29.41 29.58 29.38 29.57 180.7K
10:50 29.58 29.81 29.55 29.75 179.5K
10:55 29.77 29.77 29.56 29.60 56.4K
11:00 29.60 29.61 29.52 29.58 76.0K
11:05 29.57 29.63 29.52 29.55 77.3K
11:10 29.56 29.56 29.30 29.39 142.2K
11:15 29.40 29.45 29.39 29.45 52.7K
11:20 29.45 29.50 29.40 29.50 52.5K
11:25 29.48 29.54 29.41 29.41 78.1K
13:00 29.40 29.44 29.16 29.16 187.1K
13:05 29.15 29.33 29.12 29.29 142.2K
13:10 29.28 29.35 29.21 29.25 93.3K
13:15 29.26 29.54 29.26 29.52 90.8K
13:20 29.50 29.50 29.35 29.49 79.9K
13:25 29.50 29.56 29.35 29.40 69.1K
13:30 29.36 29.40 29.35 29.35 73.4K
13:35 29.38 29.39 29.35 29.39 95.0K
13:40 29.39 29.39 29.15 29.16 239.4K
13:45 29.15 29.21 29.03 29.03 331.1K
13:50 29.03 29.29 29.03 29.29 190.0K
13:55 29.28 29.40 29.28 29.40 75.4K
14:00 29.40 29.63 29.40 29.60 253.3K
14:05 29.63 29.80 29.61 29.73 257.5K
14:10 29.72 29.77 29.55 29.62 156.5K
14:15 29.62 29.90 29.61 29.90 180.1K
14:20 29.92 30.00 29.92 29.95 319.1K
14:25 29.95 30.10 29.94 30.10 664.6K
14:30 30.09 30.10 29.91 29.91 163.1K
14:35 29.91 30.03 29.88 29.93 258.6K
14:40 29.92 29.95 29.81 29.90 234.9K
14:45 29.89 29.90 29.82 29.82 130.5K
14:50 29.88 30.00 29.87 29.99 413.1K
14:55 29.99 30.00 29.96 29.99 276.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available