Shanghai Beite Tech

603009
🏛️ china →
55.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.50 33.00 32.37 32.68 1,281.7K
09:35 32.67 33.39 32.67 33.26 1,186.0K
09:40 33.20 33.22 32.87 33.02 632.3K
09:45 33.02 33.26 32.66 32.91 498.5K
09:50 32.89 33.01 32.89 32.92 268.3K
09:55 32.91 32.93 32.68 32.75 306.9K
10:00 32.76 32.95 32.59 32.91 385.2K
10:05 32.91 32.97 32.66 32.66 146.7K
10:10 32.67 32.91 32.66 32.86 337.7K
10:15 32.85 33.52 32.85 33.47 726.6K
10:20 33.47 33.80 33.29 33.48 726.3K
10:25 33.48 33.70 33.39 33.43 316.9K
10:30 33.44 33.44 33.18 33.33 288.0K
10:35 33.33 33.44 33.20 33.44 151.2K
10:40 33.50 33.74 33.49 33.74 296.9K
10:45 33.74 33.75 33.51 33.61 205.9K
10:50 33.60 33.60 33.33 33.38 195.3K
10:55 33.34 33.54 33.34 33.54 82.0K
11:00 33.53 34.08 33.53 33.76 791.3K
11:05 33.79 34.35 33.75 34.03 623.2K
11:10 34.03 34.10 33.84 33.90 262.8K
11:15 33.92 33.92 33.80 33.83 145.1K
11:20 33.82 33.82 33.53 33.63 181.3K
11:25 33.63 33.63 33.40 33.40 294.1K
13:00 33.44 33.44 32.88 33.29 656.0K
13:05 33.33 33.54 33.30 33.51 333.9K
13:10 33.51 33.70 33.23 33.34 335.8K
13:15 33.38 33.82 33.38 33.70 494.5K
13:20 33.70 33.88 33.60 33.87 310.6K
13:25 33.88 33.95 33.72 33.86 210.7K
13:30 33.85 33.90 33.66 33.80 116.4K
13:35 33.83 34.13 33.83 34.13 474.9K
13:40 34.13 34.13 33.92 33.99 451.1K
13:45 33.99 34.00 33.89 33.98 149.9K
13:50 33.99 34.06 33.94 34.01 233.7K
13:55 34.02 34.02 33.87 33.87 193.7K
14:00 33.87 33.91 33.72 33.76 171.7K
14:05 33.76 33.80 33.61 33.73 210.2K
14:10 33.73 33.92 33.72 33.76 256.3K
14:15 33.73 33.83 33.73 33.75 75.5K
14:20 33.75 33.81 33.69 33.81 207.7K
14:25 33.82 33.88 33.67 33.81 188.9K
14:30 33.82 33.82 33.70 33.80 187.3K
14:35 33.78 33.81 33.69 33.69 632.1K
14:40 33.66 33.70 33.18 33.25 726.6K
14:45 33.25 33.50 33.25 33.42 394.3K
14:50 33.42 33.43 33.10 33.18 665.9K
14:55 33.18 33.25 33.09 33.24 455.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available