Shanghai Beite Tech

603009
🏛️ china →
55.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.29 33.68 33.09 33.52 1,556.5K
09:35 33.48 33.48 32.98 33.07 1,297.8K
09:40 33.07 33.31 32.71 32.86 672.4K
09:45 32.88 33.41 32.88 33.40 444.6K
09:50 33.40 33.41 32.60 32.62 884.6K
09:55 32.62 32.71 31.88 31.90 1,791.8K
10:00 32.00 32.55 32.00 32.40 634.2K
10:05 32.41 32.47 32.09 32.41 706.7K
10:10 32.40 32.53 32.10 32.30 789.7K
10:15 32.19 32.80 32.19 32.80 573.5K
10:20 32.82 33.07 32.62 32.72 470.2K
10:25 32.82 33.02 32.70 32.83 177.1K
10:30 32.85 32.85 32.62 32.79 179.5K
10:35 32.77 33.10 32.67 33.10 155.5K
10:40 33.14 33.40 33.02 33.06 445.9K
10:45 33.05 33.14 32.95 32.95 195.1K
10:50 32.94 32.94 32.69 32.86 91.0K
10:55 32.85 32.85 32.60 32.60 96.0K
11:00 32.58 32.58 32.42 32.51 205.9K
11:05 32.50 32.52 32.45 32.48 69.4K
11:10 32.47 32.53 32.31 32.53 191.6K
11:15 32.54 32.68 32.54 32.65 83.6K
11:20 32.67 32.74 32.58 32.67 128.9K
11:25 32.69 32.69 32.43 32.53 162.5K
13:00 32.53 32.60 32.34 32.34 142.7K
13:05 32.34 32.75 32.34 32.75 90.5K
13:10 32.75 32.80 32.63 32.75 100.5K
13:15 32.71 32.75 32.65 32.65 118.4K
13:20 32.65 32.66 32.53 32.55 98.0K
13:25 32.55 32.55 32.50 32.50 134.7K
13:30 32.51 32.57 32.26 32.30 248.0K
13:35 32.34 32.34 32.10 32.12 361.6K
13:40 32.12 32.20 32.02 32.02 412.9K
13:45 32.05 32.10 31.99 32.00 477.4K
13:50 31.99 32.14 31.89 32.05 515.4K
13:55 32.05 32.07 31.84 31.92 353.6K
14:00 31.91 31.95 31.82 31.95 307.0K
14:05 31.95 32.04 31.86 32.00 239.1K
14:10 32.00 32.07 31.95 31.99 131.1K
14:15 31.99 31.99 31.88 31.91 108.1K
14:20 31.91 32.20 31.91 32.16 277.1K
14:25 32.15 32.40 32.14 32.26 233.2K
14:30 32.24 32.40 32.15 32.38 207.4K
14:35 32.40 32.40 32.09 32.35 254.4K
14:40 32.35 32.46 32.29 32.44 351.0K
14:45 32.43 32.63 32.29 32.57 564.2K
14:50 32.57 32.60 32.44 32.48 412.9K
14:55 32.49 32.68 32.48 32.63 433.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available