Shanghai Beite Tech

603009
🏛️ china →
55.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.50 31.70 31.31 31.33 458.4K
09:35 31.31 31.85 31.21 31.56 539.2K
09:40 31.60 31.72 31.41 31.67 259.3K
09:45 31.68 31.73 31.56 31.60 217.0K
09:50 31.58 31.70 31.55 31.69 319.9K
09:55 31.70 31.84 31.64 31.69 505.8K
10:00 31.68 31.70 31.55 31.60 192.5K
10:05 31.64 31.69 31.28 31.52 313.9K
10:10 31.52 31.72 31.48 31.68 102.7K
10:15 31.68 31.85 31.68 31.73 191.6K
10:20 31.72 31.74 31.65 31.74 63.6K
10:25 31.74 31.98 31.65 31.94 127.7K
10:30 31.95 32.28 31.91 32.03 718.7K
10:35 32.03 32.14 31.93 32.13 329.8K
10:40 32.13 32.22 31.95 32.21 245.1K
10:45 32.22 32.55 32.09 32.55 420.5K
10:50 32.51 32.67 32.40 32.65 657.3K
10:55 32.69 32.99 32.69 32.98 789.8K
11:00 32.98 33.09 32.85 32.92 725.2K
11:05 32.90 32.98 32.70 32.70 261.1K
11:10 32.70 32.81 32.66 32.78 166.4K
11:15 32.78 32.93 32.74 32.86 179.3K
11:20 32.88 32.96 32.77 32.79 252.7K
11:25 32.78 32.83 32.70 32.78 123.9K
13:00 32.85 32.96 32.80 32.89 248.5K
13:05 32.92 33.45 32.92 33.19 744.1K
13:10 33.19 33.29 33.03 33.08 276.5K
13:15 33.08 33.17 33.08 33.10 231.0K
13:20 33.10 33.12 32.94 32.96 203.7K
13:25 32.97 33.12 32.90 33.00 159.9K
13:30 33.00 33.05 32.93 33.03 147.6K
13:35 33.02 33.12 33.02 33.10 199.9K
13:40 33.10 33.12 32.93 32.93 214.1K
13:45 32.93 33.05 32.93 32.98 139.1K
13:50 32.98 33.02 32.97 32.97 127.2K
13:55 32.98 32.98 32.76 32.80 195.3K
14:00 32.80 33.02 32.80 33.01 101.7K
14:05 33.02 33.12 33.01 33.12 163.8K
14:10 33.12 33.25 33.12 33.20 225.2K
14:15 33.19 33.51 33.19 33.51 333.8K
14:20 33.52 33.86 33.48 33.76 581.4K
14:25 33.73 33.80 33.64 33.75 375.1K
14:30 33.75 33.78 33.60 33.61 210.1K
14:35 33.61 33.72 33.48 33.65 335.2K
14:40 33.66 33.79 33.66 33.78 180.9K
14:45 33.80 33.84 33.74 33.80 290.2K
14:50 33.80 34.00 33.75 33.90 743.1K
14:55 33.92 34.10 33.89 34.10 287.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available