Shanghai Beite Tech

603009
🏛️ china →
55.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.25 34.44 33.90 34.10 918.9K
09:35 34.13 34.35 33.70 33.81 732.3K
09:40 33.83 33.92 33.51 33.51 668.7K
09:45 33.51 33.88 33.51 33.68 352.0K
09:50 33.69 34.17 33.68 34.17 281.7K
09:55 34.07 34.36 33.93 34.30 528.1K
10:00 34.24 34.38 33.90 34.36 309.2K
10:05 34.34 34.58 34.23 34.49 385.7K
10:10 34.50 34.52 34.02 34.15 357.7K
10:15 34.18 34.27 34.10 34.11 165.2K
10:20 34.11 34.22 34.10 34.14 132.1K
10:25 34.18 34.26 34.11 34.21 100.5K
10:30 34.21 34.32 34.19 34.28 119.5K
10:35 34.29 34.77 34.28 34.71 296.9K
10:40 34.71 34.73 34.49 34.70 357.1K
10:45 34.66 35.41 34.65 35.31 1,098.7K
10:50 35.33 35.60 35.31 35.37 747.6K
10:55 35.37 36.00 35.37 36.00 493.3K
11:00 36.00 36.33 35.70 35.72 748.2K
11:05 35.72 36.38 35.71 36.26 591.3K
11:10 36.25 36.35 36.17 36.33 336.7K
11:15 36.31 36.96 36.31 36.58 742.7K
11:20 36.58 36.65 36.11 36.65 379.3K
11:25 36.50 36.50 36.00 36.00 362.2K
13:00 35.95 35.95 35.55 35.56 369.3K
13:05 35.54 35.75 35.52 35.57 189.9K
13:10 35.57 35.61 35.35 35.35 160.5K
13:15 35.36 35.50 35.28 35.40 260.6K
13:20 35.40 35.45 35.20 35.45 201.5K
13:25 35.45 35.51 35.45 35.45 98.8K
13:30 35.47 35.47 35.17 35.29 238.3K
13:35 35.28 35.58 35.28 35.57 115.0K
13:40 35.54 35.58 35.27 35.27 118.2K
13:45 35.27 35.57 35.25 35.57 98.7K
13:50 35.55 35.87 35.55 35.76 254.4K
13:55 35.76 35.76 35.63 35.63 88.4K
14:00 35.60 35.64 35.47 35.47 73.4K
14:05 35.48 35.48 35.35 35.41 86.7K
14:10 35.40 35.51 35.40 35.50 113.8K
14:15 35.50 35.51 35.36 35.36 84.1K
14:20 35.41 35.41 35.34 35.35 56.8K
14:25 35.35 35.45 35.26 35.28 135.0K
14:30 35.28 35.35 35.19 35.35 279.1K
14:35 35.34 35.37 35.26 35.30 100.8K
14:40 35.31 35.36 35.19 35.19 170.9K
14:45 35.19 35.33 35.08 35.30 469.3K
14:50 35.30 35.30 35.24 35.30 202.6K
14:55 35.29 35.57 35.29 35.56 226.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available