Shanghai Beite Tech

603009
🏛️ china →
55.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.35 44.86 42.88 42.88 2,766.9K
09:35 42.90 43.21 42.71 42.90 2,182.2K
09:40 42.91 43.00 42.54 43.00 1,702.4K
09:45 43.00 43.34 42.85 42.85 780.0K
09:50 42.88 43.24 42.60 42.98 1,281.3K
09:55 43.00 43.15 42.71 43.03 621.7K
10:00 43.03 43.06 42.89 42.92 320.2K
10:05 42.93 43.00 42.85 42.86 346.5K
10:10 42.91 42.92 42.69 42.73 381.1K
10:15 42.74 42.74 41.56 41.66 1,332.8K
10:20 41.65 42.18 41.65 42.10 828.5K
10:25 42.10 42.10 41.58 41.69 569.6K
10:30 41.70 41.90 41.66 41.66 529.0K
10:35 41.66 42.24 41.22 42.17 767.2K
10:40 42.17 42.45 42.17 42.34 344.8K
10:45 42.34 42.47 41.88 42.45 307.0K
10:50 42.44 42.45 42.00 42.06 309.7K
10:55 42.04 42.09 41.85 41.94 241.9K
11:00 41.90 42.08 41.69 42.03 427.3K
11:05 42.01 42.21 41.95 42.18 341.3K
11:10 42.17 42.27 41.89 42.01 257.8K
11:15 42.01 42.03 41.99 42.01 187.2K
11:20 42.02 42.53 42.01 42.53 487.8K
11:25 42.48 42.98 42.48 42.85 336.4K
13:00 42.86 42.86 42.07 42.07 319.4K
13:05 42.01 42.07 41.97 42.01 345.6K
13:10 42.00 42.01 41.89 41.89 246.9K
13:15 41.89 41.90 41.69 41.70 295.1K
13:20 41.70 41.92 41.66 41.74 272.7K
13:25 41.75 41.76 41.65 41.65 256.3K
13:30 41.65 41.69 41.48 41.48 435.8K
13:35 41.48 41.85 41.40 41.85 545.5K
13:40 41.86 42.28 41.84 41.91 354.2K
13:45 41.92 42.19 41.90 42.00 131.3K
13:50 42.00 42.53 42.00 42.48 233.2K
13:55 42.50 42.61 42.45 42.52 516.9K
14:00 42.52 43.82 42.52 43.80 810.8K
14:05 43.88 43.88 43.21 43.80 985.1K
14:10 43.81 43.83 43.11 43.32 453.0K
14:15 43.33 43.80 43.33 43.71 380.6K
14:20 43.69 43.74 42.89 42.90 368.9K
14:25 42.90 43.20 42.90 43.02 412.7K
14:30 43.05 43.05 42.49 42.50 402.8K
14:35 42.50 42.54 42.37 42.37 411.1K
14:40 42.37 42.43 42.01 42.07 517.6K
14:45 42.01 42.34 41.75 42.09 742.5K
14:50 42.09 42.27 42.00 42.17 559.6K
14:55 42.18 42.29 42.16 42.23 540.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available