Shanghai Beite Tech

603009
🏛️ china →
55.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.40 41.93 40.40 41.04 2,897.9K
09:35 41.00 41.01 39.71 40.39 2,847.8K
09:40 40.40 41.15 40.21 41.10 1,330.7K
09:45 41.06 41.50 40.62 41.15 1,111.5K
09:50 41.07 41.48 40.90 41.46 955.7K
09:55 41.47 41.48 40.95 41.10 588.1K
10:00 41.03 41.30 40.91 41.00 748.0K
10:05 41.00 41.30 40.56 41.12 506.7K
10:10 41.12 41.31 40.88 41.31 468.6K
10:15 41.32 41.51 41.15 41.46 566.2K
10:20 41.46 42.20 41.46 42.07 991.7K
10:25 42.09 42.20 41.61 41.66 470.9K
10:30 41.65 42.56 41.65 42.56 837.7K
10:35 42.59 43.21 42.59 42.99 1,229.3K
10:40 42.99 42.99 42.42 42.43 424.2K
10:45 42.43 43.08 42.42 43.00 322.4K
10:50 43.00 43.08 42.71 43.06 402.9K
10:55 43.04 43.10 42.84 43.00 361.9K
11:00 43.00 43.60 42.99 43.55 818.8K
11:05 43.53 43.53 42.67 42.68 489.1K
11:10 42.63 42.85 42.27 42.27 323.4K
11:15 42.32 42.49 41.59 41.65 447.6K
11:20 41.58 42.23 41.57 42.18 295.9K
11:25 42.18 42.19 41.68 41.69 177.3K
13:00 41.69 41.90 41.55 41.79 239.6K
13:05 41.78 41.78 41.58 41.62 384.5K
13:10 41.62 42.18 41.60 42.18 126.0K
13:15 42.18 42.20 41.82 41.98 110.1K
13:20 41.98 42.23 41.90 42.21 113.6K
13:25 42.21 42.21 41.93 41.95 55.5K
13:30 41.95 42.17 41.90 41.98 52.8K
13:35 41.97 42.18 41.80 42.14 245.8K
13:40 42.14 42.23 42.01 42.13 115.3K
13:45 42.12 42.12 41.93 41.93 147.5K
13:50 41.88 41.88 41.57 41.60 142.8K
13:55 41.60 41.60 41.39 41.39 260.0K
14:00 41.40 41.42 41.30 41.32 175.7K
14:05 41.35 42.00 41.35 41.98 163.3K
14:10 41.92 41.99 41.80 41.86 86.8K
14:15 41.81 42.10 41.80 42.10 207.5K
14:20 42.11 42.15 42.00 42.07 284.1K
14:25 42.08 42.30 42.08 42.24 432.3K
14:30 42.24 42.24 41.87 42.01 167.7K
14:35 41.93 42.03 41.88 41.89 108.6K
14:40 41.89 42.00 41.86 41.88 205.8K
14:45 41.90 41.93 41.30 41.31 406.9K
14:50 41.33 41.33 41.18 41.20 620.0K
14:55 41.20 41.23 41.18 41.19 254.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available