Shanghai Beite Tech

603009
🏛️ china →
55.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.00 42.00 41.02 41.04 3,028.4K
09:35 41.02 41.05 40.57 40.82 2,709.5K
09:40 40.79 41.36 40.78 41.36 966.0K
09:45 41.35 41.37 40.80 40.83 788.7K
09:50 41.00 41.16 40.83 40.88 637.7K
09:55 40.88 41.00 40.80 40.81 727.4K
10:00 40.80 41.05 40.78 40.98 771.7K
10:05 41.00 41.07 40.78 40.78 592.2K
10:10 40.78 40.79 40.40 40.46 1,133.1K
10:15 40.50 40.79 40.49 40.67 710.2K
10:20 40.66 40.67 40.50 40.52 370.2K
10:25 40.52 40.87 40.50 40.60 551.9K
10:30 40.60 40.78 40.46 40.46 366.5K
10:35 40.46 40.55 39.97 39.97 1,809.1K
10:40 39.93 40.08 39.69 39.70 1,829.9K
10:45 39.70 40.07 39.70 39.98 841.0K
10:50 39.99 39.99 39.73 39.90 535.0K
10:55 39.90 40.00 39.88 40.00 319.6K
11:00 39.99 40.25 39.98 40.13 408.9K
11:05 40.12 40.23 39.90 40.17 390.2K
11:10 40.20 40.52 40.20 40.50 402.2K
11:15 40.50 40.50 40.21 40.21 290.1K
11:20 40.22 40.48 40.19 40.30 266.0K
11:25 40.29 40.36 40.24 40.26 165.8K
13:00 40.31 40.38 39.93 40.00 682.9K
13:05 40.00 40.12 39.98 40.05 702.5K
13:10 40.04 40.29 39.90 40.04 640.4K
13:15 40.06 40.15 39.99 40.01 355.8K
13:20 40.04 40.08 39.90 40.04 395.9K
13:25 40.08 40.11 39.95 40.00 187.3K
13:30 40.00 40.20 39.92 40.20 241.3K
13:35 40.19 40.20 40.01 40.07 250.0K
13:40 40.06 40.06 39.98 39.99 167.6K
13:45 39.98 40.10 39.96 40.09 208.4K
13:50 40.08 40.09 39.98 40.00 237.7K
13:55 40.00 40.09 39.96 40.06 420.8K
14:00 40.07 40.10 39.85 39.92 438.2K
14:05 39.90 39.96 39.88 39.88 351.8K
14:10 39.87 40.04 39.87 39.90 440.8K
14:15 39.91 40.15 39.91 40.07 517.4K
14:20 40.08 40.08 39.90 39.90 281.0K
14:25 39.90 39.98 39.89 39.96 321.5K
14:30 39.96 39.98 39.92 39.93 358.0K
14:35 39.94 40.00 39.90 39.97 372.3K
14:40 39.96 39.99 39.93 39.99 395.0K
14:45 39.96 39.99 39.80 39.91 1,059.8K
14:50 39.92 39.99 39.90 39.98 690.9K
14:55 39.98 39.98 39.92 39.93 374.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available