Shanghai Beite Tech

603009
🏛️ china →
55.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.05 38.70 37.80 38.19 1,647.7K
09:35 38.28 38.32 38.00 38.10 707.1K
09:40 38.10 38.25 37.58 37.63 1,084.9K
09:45 37.64 37.82 37.48 37.75 864.9K
09:50 37.75 38.15 37.63 37.80 551.3K
09:55 37.80 37.86 37.58 37.61 501.6K
10:00 37.61 37.63 37.29 37.30 749.6K
10:05 37.30 37.98 37.29 37.91 466.5K
10:10 37.91 38.22 37.62 37.75 498.3K
10:15 37.79 38.19 37.70 37.94 439.1K
10:20 37.94 37.94 37.55 37.71 256.4K
10:25 37.70 37.71 37.59 37.66 126.9K
10:30 37.65 37.73 37.55 37.63 220.3K
10:35 37.56 37.60 37.38 37.39 226.6K
10:40 37.40 37.63 37.40 37.63 152.9K
10:45 37.63 37.73 37.50 37.55 133.8K
10:50 37.54 37.69 37.51 37.65 150.2K
10:55 37.65 37.65 37.46 37.48 182.9K
11:00 37.48 37.60 37.48 37.57 128.5K
11:05 37.57 37.60 37.53 37.60 66.2K
11:10 37.57 37.57 37.49 37.49 81.7K
11:15 37.47 37.48 37.38 37.42 172.1K
11:20 37.42 37.42 37.14 37.15 425.4K
11:25 37.15 37.30 37.15 37.27 174.2K
13:00 37.27 37.51 37.18 37.32 313.2K
13:05 37.32 37.41 37.16 37.24 192.2K
13:10 37.28 37.35 37.20 37.21 134.3K
13:15 37.22 37.35 37.18 37.35 140.1K
13:20 37.36 37.36 37.27 37.33 130.7K
13:25 37.32 37.35 37.22 37.27 185.5K
13:30 37.29 37.53 37.27 37.38 265.5K
13:35 37.35 37.42 37.30 37.31 106.6K
13:40 37.31 37.34 37.28 37.30 85.0K
13:45 37.29 37.47 37.29 37.42 214.3K
13:50 37.48 37.50 37.34 37.39 212.9K
13:55 37.40 37.40 37.30 37.39 199.9K
14:00 37.38 37.38 37.22 37.23 152.0K
14:05 37.23 37.30 36.96 36.96 903.4K
14:10 36.97 37.10 36.88 37.09 516.8K
14:15 37.08 37.11 36.88 36.94 246.2K
14:20 36.91 37.13 36.85 37.13 438.2K
14:25 37.10 37.15 37.01 37.14 137.2K
14:30 37.12 37.24 37.08 37.08 232.6K
14:35 37.07 37.18 36.99 37.02 149.7K
14:40 37.02 37.07 36.97 37.05 134.7K
14:45 37.07 37.21 37.00 37.04 257.5K
14:50 37.03 37.11 36.95 37.04 248.6K
14:55 36.98 37.05 36.97 36.97 111.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available