Shanghai Beite Tech

603009
🏛️ china →
55.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.40 39.74 38.80 39.74 1,325.3K
09:35 39.77 40.28 39.76 39.92 975.4K
09:40 39.92 40.29 39.92 40.28 654.3K
09:45 40.29 40.30 39.89 40.10 532.2K
09:50 40.10 40.59 40.03 40.59 707.4K
09:55 40.60 40.85 40.53 40.60 813.5K
10:00 40.58 40.71 40.49 40.71 326.0K
10:05 40.71 41.14 40.61 41.14 833.7K
10:10 41.15 41.22 40.98 41.21 750.4K
10:15 41.22 41.49 41.22 41.49 1,004.5K
10:20 41.48 41.99 41.42 41.98 996.6K
10:25 41.99 41.99 41.50 41.50 708.8K
10:30 41.51 41.78 41.41 41.58 546.9K
10:35 41.56 41.70 41.56 41.70 267.2K
10:40 41.71 41.71 41.10 41.21 504.6K
10:45 41.21 41.38 41.20 41.29 295.9K
10:50 41.32 41.58 41.32 41.41 207.7K
10:55 41.40 41.45 41.30 41.40 149.4K
11:00 41.45 41.47 41.28 41.35 229.6K
11:05 41.35 41.60 41.34 41.50 220.8K
11:10 41.51 41.78 41.51 41.67 237.5K
11:15 41.64 41.66 41.54 41.55 162.9K
11:20 41.59 41.65 41.51 41.55 171.3K
11:25 41.55 41.60 41.44 41.53 141.8K
13:00 41.59 41.59 41.25 41.41 252.8K
13:05 41.45 41.45 41.25 41.29 121.7K
13:10 41.28 41.50 41.25 41.48 142.1K
13:15 41.48 41.72 41.46 41.65 208.9K
13:20 41.67 41.71 41.47 41.63 255.0K
13:25 41.60 42.40 41.55 42.00 1,426.4K
13:30 42.00 42.10 41.67 41.76 295.0K
13:35 41.75 41.90 41.40 41.40 267.5K
13:40 41.39 41.63 41.39 41.59 139.7K
13:45 41.58 41.67 41.57 41.65 87.7K
13:50 41.65 41.69 41.52 41.52 256.5K
13:55 41.52 41.55 41.31 41.44 291.3K
14:00 41.44 41.53 41.38 41.39 184.6K
14:05 41.38 41.61 41.38 41.61 80.9K
14:10 41.60 41.65 41.53 41.54 147.4K
14:15 41.53 41.62 41.52 41.60 68.3K
14:20 41.61 41.62 41.53 41.55 125.5K
14:25 41.55 41.59 41.49 41.49 133.9K
14:30 41.48 41.62 41.46 41.60 151.6K
14:35 41.61 41.72 41.59 41.62 206.3K
14:40 41.60 41.62 41.50 41.55 171.2K
14:45 41.54 41.61 41.54 41.60 215.9K
14:50 41.60 41.61 41.52 41.53 557.2K
14:55 41.54 41.57 41.53 41.57 264.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available