Shanghai Beite Tech

603009
🏛️ china →
55.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.58 37.08 36.40 36.82 881.5K
09:35 36.88 37.21 36.88 37.17 1,136.4K
09:40 37.21 37.23 36.90 37.05 566.7K
09:45 37.05 37.16 36.93 37.01 294.5K
09:50 37.05 37.20 36.91 37.05 312.4K
09:55 37.04 37.15 36.98 37.04 204.2K
10:00 37.00 37.27 37.00 37.07 431.5K
10:05 37.05 37.10 36.81 36.95 272.0K
10:10 36.96 36.98 36.82 36.96 183.2K
10:15 36.97 36.99 36.72 36.91 335.4K
10:20 36.97 36.97 36.67 36.67 180.5K
10:25 36.65 36.70 36.50 36.55 257.8K
10:30 36.51 36.52 36.40 36.48 231.9K
10:35 36.48 36.49 36.38 36.38 184.6K
10:40 36.41 36.58 36.41 36.55 86.2K
10:45 36.54 36.58 36.49 36.58 78.4K
10:50 36.58 36.63 36.41 36.50 130.4K
10:55 36.46 36.53 36.31 36.31 138.4K
11:00 36.32 36.41 36.24 36.41 160.9K
11:05 36.41 36.55 36.32 36.41 54.4K
11:10 36.42 36.51 36.40 36.49 54.9K
11:15 36.50 36.51 36.38 36.44 63.5K
11:20 36.41 36.56 36.35 36.46 75.3K
11:25 36.40 36.46 36.36 36.41 48.7K
13:00 36.46 36.82 36.40 36.46 205.9K
13:05 36.43 36.43 36.23 36.31 179.4K
13:10 36.30 36.32 36.21 36.21 90.3K
13:15 36.21 36.39 36.21 36.27 87.0K
13:20 36.30 36.30 36.12 36.18 161.1K
13:25 36.17 36.28 36.01 36.01 283.8K
13:30 36.02 36.24 36.02 36.12 218.2K
13:35 36.11 36.30 36.09 36.30 197.1K
13:40 36.32 36.35 36.11 36.13 105.4K
13:45 36.13 36.36 36.11 36.29 178.0K
13:50 36.24 36.24 36.10 36.10 129.9K
13:55 36.09 36.27 36.08 36.16 256.1K
14:00 36.16 36.28 36.10 36.13 140.3K
14:05 36.13 36.16 36.04 36.10 263.3K
14:10 36.10 36.11 35.90 35.90 524.4K
14:15 35.89 36.25 35.89 36.23 252.9K
14:20 36.23 36.45 36.15 36.19 380.7K
14:25 36.19 36.61 36.19 36.61 350.7K
14:30 36.61 36.63 36.45 36.45 245.8K
14:35 36.43 36.48 36.30 36.34 134.5K
14:40 36.41 36.54 36.32 36.40 221.6K
14:45 36.40 36.51 36.38 36.51 270.2K
14:50 36.49 36.75 36.48 36.60 369.7K
14:55 36.60 36.73 36.58 36.72 167.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available