Shanghai Beite Tech

603009
🏛️ china →
55.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.99 44.78 42.99 44.01 4,603.4K
09:35 44.00 44.20 43.49 44.00 1,941.9K
09:40 44.10 44.28 43.60 44.28 1,244.0K
09:45 44.31 44.33 43.74 43.99 643.5K
09:50 43.99 44.18 43.73 43.90 823.2K
09:55 43.89 44.06 43.74 43.75 864.0K
10:00 43.75 44.12 43.50 44.00 1,003.8K
10:05 44.01 44.46 43.95 44.30 813.4K
10:10 44.41 44.63 44.14 44.60 1,355.5K
10:15 44.60 44.82 44.48 44.82 1,084.5K
10:20 44.81 44.90 44.55 44.88 979.9K
10:25 44.87 46.29 44.87 45.89 2,442.7K
10:30 45.79 46.56 45.56 46.56 871.7K
10:35 46.50 47.72 46.23 47.13 2,907.9K
10:40 47.03 47.30 46.76 46.77 1,167.0K
10:45 46.76 47.00 46.67 46.68 574.7K
10:50 46.67 46.67 46.00 46.41 492.4K
10:55 46.41 46.46 45.83 45.83 558.4K
11:00 45.80 46.00 45.47 45.47 632.3K
11:05 45.46 45.52 44.93 45.20 1,083.7K
11:10 45.18 45.41 44.98 45.05 566.9K
11:15 45.11 45.45 45.04 45.45 388.3K
11:20 45.35 45.50 44.96 45.08 415.6K
11:25 45.03 45.49 45.00 45.09 237.0K
13:00 45.08 45.16 44.79 45.00 678.2K
13:05 45.00 45.38 45.00 45.20 407.5K
13:10 45.15 45.50 44.90 45.00 414.6K
13:15 44.91 45.14 44.91 45.00 404.0K
13:20 45.00 45.50 44.98 45.46 494.9K
13:25 45.49 45.66 45.48 45.55 529.7K
13:30 45.55 45.55 45.43 45.44 208.7K
13:35 45.43 45.60 45.43 45.55 321.7K
13:40 45.55 46.00 45.39 45.98 327.5K
13:45 45.88 46.28 45.41 45.41 381.7K
13:50 45.73 45.74 45.49 45.62 305.7K
13:55 45.62 45.62 45.04 45.04 309.8K
14:00 45.06 45.22 44.96 44.98 255.0K
14:05 45.00 45.17 44.86 44.86 318.9K
14:10 44.89 44.97 44.70 44.82 533.1K
14:15 44.81 44.82 44.63 44.68 338.8K
14:20 44.69 44.71 44.56 44.63 282.2K
14:25 44.63 44.69 44.35 44.35 708.5K
14:30 44.42 44.44 44.19 44.30 588.9K
14:35 44.32 44.35 44.05 44.05 269.3K
14:40 44.06 44.42 44.00 44.24 688.0K
14:45 44.22 44.30 44.00 44.16 586.9K
14:50 44.16 44.28 44.09 44.20 802.2K
14:55 44.19 44.19 44.09 44.09 515.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available