Shanghai Beite Tech

603009
🏛️ china →
55.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.62 44.80 43.18 43.18 3,125.7K
09:35 43.43 44.25 43.43 43.48 1,445.8K
09:40 43.51 43.88 43.02 43.85 1,253.3K
09:45 43.70 44.00 43.36 43.99 859.1K
09:50 44.05 44.79 43.99 44.78 2,122.7K
09:55 44.78 44.92 44.39 44.58 1,001.2K
10:00 44.50 44.50 44.11 44.37 719.3K
10:05 44.37 44.37 43.70 43.82 972.2K
10:10 43.90 43.98 43.82 43.85 320.0K
10:15 43.80 44.30 43.80 44.25 323.9K
10:20 44.27 44.38 44.05 44.09 205.5K
10:25 44.09 44.18 43.99 44.00 297.6K
10:30 44.00 44.15 43.95 44.08 232.3K
10:35 44.08 44.14 43.97 43.97 156.4K
10:40 43.97 44.10 43.75 43.91 337.4K
10:45 43.98 44.15 43.95 43.96 354.1K
10:50 44.15 44.55 44.12 44.20 585.9K
10:55 44.15 44.20 43.86 44.09 378.1K
11:00 44.13 44.20 44.01 44.18 122.4K
11:05 44.18 44.20 43.91 43.95 197.8K
11:10 43.95 43.95 43.73 43.75 488.5K
11:15 43.76 43.87 43.60 43.75 553.1K
11:20 43.78 43.78 43.50 43.68 247.0K
11:25 43.69 43.70 43.29 43.30 496.1K
13:00 43.21 43.42 42.92 43.40 1,072.1K
13:05 43.37 43.58 43.25 43.57 348.5K
13:10 43.49 43.49 43.10 43.14 295.4K
13:15 43.13 43.70 43.12 43.69 402.8K
13:20 43.66 43.68 43.36 43.38 169.6K
13:25 43.38 43.46 43.25 43.36 207.2K
13:30 43.35 43.36 43.10 43.24 277.1K
13:35 43.24 43.30 43.13 43.15 182.2K
13:40 43.16 43.46 43.13 43.46 341.9K
13:45 43.47 43.47 43.22 43.23 213.6K
13:50 43.26 43.45 43.24 43.35 173.2K
13:55 43.34 43.44 43.31 43.39 229.0K
14:00 43.41 43.41 43.23 43.31 133.9K
14:05 43.31 43.48 43.28 43.36 333.2K
14:10 43.36 43.37 43.24 43.25 182.8K
14:15 43.24 43.31 43.18 43.26 220.4K
14:20 43.25 43.30 43.19 43.25 205.7K
14:25 43.21 43.25 43.10 43.16 260.2K
14:30 43.10 43.19 43.08 43.16 304.1K
14:35 43.16 43.16 43.00 43.01 452.5K
14:40 43.01 43.01 42.73 42.80 744.3K
14:45 42.77 43.12 42.77 43.06 365.8K
14:50 43.04 43.21 43.01 43.16 444.3K
14:55 43.16 43.23 43.10 43.22 190.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available