Shanghai Beite Tech

603009
🏛️ china →
55.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.27 43.85 42.90 43.69 1,506.8K
09:35 43.63 43.63 43.06 43.59 944.6K
09:40 43.50 43.55 43.17 43.55 534.4K
09:45 43.48 43.97 43.36 43.97 621.7K
09:50 43.98 44.99 43.98 44.80 1,689.7K
09:55 44.80 45.45 44.80 44.84 1,539.0K
10:00 44.79 44.95 44.44 44.73 772.8K
10:05 44.75 45.14 44.63 44.80 635.0K
10:10 44.79 45.23 44.79 45.01 651.3K
10:15 44.97 45.45 44.90 45.40 659.4K
10:20 45.40 45.73 45.40 45.72 812.6K
10:25 45.73 45.81 45.32 45.75 695.0K
10:30 45.78 46.17 45.50 45.90 1,079.0K
10:35 45.89 46.17 45.87 46.01 453.2K
10:40 46.00 46.02 45.51 45.70 354.0K
10:45 45.71 46.56 45.71 46.37 852.0K
10:50 46.37 46.55 46.25 46.30 755.8K
10:55 46.26 46.62 46.25 46.36 664.3K
11:00 46.44 46.65 46.36 46.65 378.9K
11:05 46.65 46.98 46.65 46.98 715.5K
11:10 46.98 47.02 46.87 46.89 437.2K
11:15 46.81 46.86 46.35 46.53 622.3K
11:20 46.53 46.53 46.16 46.20 538.0K
11:25 46.20 46.25 45.99 46.00 421.0K
13:00 45.99 46.44 45.96 46.30 653.7K
13:05 46.38 47.16 46.32 47.16 568.6K
13:10 47.14 47.30 46.96 47.04 870.9K
13:15 47.07 47.52 47.03 47.51 4,372.0K
13:20 47.50 47.52 46.80 46.82 1,950.6K
13:25 46.80 46.97 46.70 46.96 343.6K
13:30 46.97 47.30 46.83 47.21 329.0K
13:35 47.23 47.52 47.22 47.51 716.2K
13:40 47.49 47.51 47.28 47.31 476.1K
13:45 47.32 47.41 47.20 47.36 481.8K
13:50 47.35 47.37 47.18 47.28 263.2K
13:55 47.27 47.52 47.27 47.52 3,288.7K
14:00 47.52 47.52 47.52 47.52 78.4K
14:05 47.52 47.52 47.52 47.52 149.0K
14:10 47.52 47.52 47.52 47.52 125.7K
14:15 47.52 47.52 47.52 47.52 71.1K
14:20 47.52 47.52 47.52 47.52 49.1K
14:25 47.52 47.52 47.52 47.52 28.2K
14:30 47.52 47.52 47.52 47.52 37.3K
14:35 47.52 47.52 47.52 47.52 438.2K
14:40 47.52 47.52 47.52 47.52 28.9K
14:45 47.52 47.52 47.52 47.52 25.2K
14:50 47.52 47.52 47.52 47.52 37.1K
14:55 47.52 47.52 47.52 47.52 24.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available