Shanghai Beite Tech

603009
🏛️ china →
55.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.80 47.96 47.02 47.57 3,220.6K
09:35 47.52 47.70 46.90 47.37 1,650.4K
09:40 47.35 47.38 46.53 46.53 1,251.5K
09:45 46.72 47.11 46.55 46.86 778.5K
09:50 46.90 47.48 46.82 46.82 949.5K
09:55 46.82 47.22 46.82 47.16 486.5K
10:00 47.16 47.56 47.03 47.56 381.0K
10:05 47.59 47.97 47.51 47.97 1,065.0K
10:10 48.00 48.05 47.52 47.75 1,011.9K
10:15 47.78 48.02 47.64 47.87 644.3K
10:20 47.90 47.96 47.51 47.63 431.7K
10:25 47.64 47.81 47.35 47.54 388.7K
10:30 47.55 47.55 47.15 47.20 265.0K
10:35 47.20 47.60 47.20 47.50 330.7K
10:40 47.48 47.64 47.48 47.50 318.0K
10:45 47.51 47.80 47.51 47.65 468.5K
10:50 47.63 47.83 47.54 47.82 183.9K
10:55 47.80 47.85 47.58 47.60 241.0K
11:00 47.57 47.75 47.47 47.69 163.7K
11:05 47.69 47.73 47.51 47.73 250.7K
11:10 47.76 47.76 47.48 47.53 381.3K
11:15 47.60 47.67 47.51 47.64 201.2K
11:20 47.64 47.75 47.51 47.52 377.8K
11:25 47.52 47.57 47.45 47.45 317.8K
13:00 47.44 47.79 47.00 47.41 1,038.4K
13:05 47.45 47.63 47.20 47.63 250.4K
13:10 47.63 47.78 47.60 47.73 214.8K
13:15 47.74 48.05 47.52 47.81 644.1K
13:20 47.99 48.31 47.79 47.96 621.4K
13:25 47.90 48.18 47.84 48.04 456.1K
13:30 48.00 49.00 47.95 48.82 1,636.7K
13:35 48.83 49.37 48.75 49.26 1,026.6K
13:40 49.36 49.41 48.62 48.62 797.8K
13:45 48.60 49.13 48.60 49.05 383.8K
13:50 49.08 49.49 48.95 49.25 543.5K
13:55 49.20 49.50 49.00 49.15 649.6K
14:00 49.25 49.25 48.61 48.80 519.7K
14:05 48.72 48.73 48.24 48.24 278.0K
14:10 48.56 48.60 48.20 48.34 275.5K
14:15 48.36 48.50 48.32 48.36 227.1K
14:20 48.40 48.68 48.35 48.51 285.0K
14:25 48.52 48.54 48.35 48.54 194.4K
14:30 48.54 48.95 48.54 48.76 266.2K
14:35 48.76 48.88 48.70 48.80 395.0K
14:40 48.80 49.06 48.72 49.06 463.8K
14:45 49.10 49.30 48.99 49.14 329.9K
14:50 49.13 49.14 49.01 49.05 388.5K
14:55 49.05 49.38 49.04 49.37 280.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available