Shanghai Beite Tech

603009
🏛️ china →
55.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.20 50.20 49.00 49.35 2,819.8K
09:35 49.34 49.56 49.15 49.46 1,088.3K
09:40 49.47 49.67 49.29 49.49 957.5K
09:45 49.50 49.73 48.80 48.81 1,363.1K
09:50 48.80 48.95 48.50 48.61 1,650.8K
09:55 48.66 48.74 47.91 48.29 2,004.7K
10:00 48.31 48.80 48.10 48.56 901.3K
10:05 48.56 48.78 48.31 48.62 428.4K
10:10 48.61 49.26 48.51 49.16 595.9K
10:15 49.16 49.45 49.00 49.01 680.6K
10:20 49.01 49.08 48.32 48.45 331.7K
10:25 48.44 48.48 48.36 48.42 244.2K
10:30 48.42 48.53 48.39 48.43 197.0K
10:35 48.44 48.44 48.01 48.42 388.3K
10:40 48.41 48.41 47.88 47.89 436.2K
10:45 47.88 47.89 47.21 47.36 1,039.7K
10:50 47.36 47.89 47.33 47.71 1,043.7K
10:55 47.71 47.71 47.37 47.38 322.6K
11:00 47.38 47.80 47.21 47.64 439.1K
11:05 47.64 47.79 47.51 47.60 268.1K
11:10 47.60 47.75 47.59 47.61 185.5K
11:15 47.61 47.66 47.26 47.26 299.9K
11:20 47.26 47.60 47.17 47.52 437.9K
11:25 47.52 47.70 47.32 47.34 164.1K
13:00 47.25 47.25 46.83 47.07 602.7K
13:05 47.07 47.28 46.73 46.89 501.4K
13:10 46.87 47.18 46.69 46.98 582.8K
13:15 46.99 47.23 46.97 47.22 394.6K
13:20 47.19 47.30 47.08 47.23 225.1K
13:25 47.23 47.29 46.99 46.99 334.0K
13:30 46.99 47.34 46.98 47.34 185.4K
13:35 47.34 47.64 47.34 47.40 237.5K
13:40 47.40 47.40 46.99 47.04 340.5K
13:45 47.04 47.22 47.00 47.20 171.9K
13:50 47.19 47.32 47.19 47.25 148.6K
13:55 47.20 47.63 47.19 47.60 413.7K
14:00 47.56 47.80 47.56 47.78 179.4K
14:05 47.76 47.97 47.76 47.96 185.7K
14:10 47.97 48.09 47.75 48.06 342.3K
14:15 48.06 48.06 47.60 47.60 353.0K
14:20 47.60 47.93 47.52 47.70 148.1K
14:25 47.70 47.88 47.60 47.72 138.2K
14:30 47.70 48.01 47.50 47.50 301.5K
14:35 47.50 47.84 47.50 47.79 200.1K
14:40 47.74 47.80 47.66 47.70 162.9K
14:45 47.70 47.80 47.65 47.66 202.8K
14:50 47.66 47.79 47.66 47.77 360.8K
14:55 47.77 47.77 47.70 47.72 186.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available