Shanghai Beite Tech

603009
🏛️ china →
55.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.30 48.86 47.81 48.65 943.4K
09:35 48.78 48.94 48.32 48.40 590.1K
09:40 48.38 49.27 48.38 49.14 1,279.9K
09:45 49.03 49.21 48.68 49.02 1,044.9K
09:50 49.01 49.49 48.80 49.36 969.3K
09:55 49.36 49.47 48.76 49.26 543.1K
10:00 49.27 49.33 48.51 48.80 871.8K
10:05 48.77 48.85 48.58 48.85 263.3K
10:10 48.73 48.99 48.69 48.77 386.6K
10:15 48.80 48.92 48.71 48.83 192.4K
10:20 48.83 49.25 48.76 48.81 272.1K
10:25 48.79 49.00 48.70 48.90 283.9K
10:30 48.91 48.96 48.73 48.90 94.1K
10:35 48.94 49.02 48.88 48.93 153.6K
10:40 48.97 49.00 48.72 48.72 135.9K
10:45 48.73 48.79 48.58 48.70 134.0K
10:50 48.70 49.05 48.70 48.98 123.7K
10:55 49.02 49.28 49.02 49.06 224.4K
11:00 49.06 49.10 48.79 49.00 141.9K
11:05 49.00 49.19 48.94 49.14 178.7K
11:10 49.15 49.50 49.14 49.37 451.1K
11:15 49.36 49.60 49.21 49.46 381.8K
11:20 49.52 49.97 49.52 49.64 648.5K
11:25 49.61 49.89 49.57 49.85 283.6K
13:00 49.91 50.50 49.86 50.06 808.8K
13:05 50.06 50.50 49.92 50.46 451.2K
13:10 50.33 50.40 50.02 50.02 353.9K
13:15 50.02 50.03 49.78 49.88 306.8K
13:20 49.87 49.87 49.57 49.68 249.1K
13:25 49.65 50.00 49.53 49.97 312.2K
13:30 49.95 50.48 49.95 50.46 399.1K
13:35 50.40 50.70 50.33 50.46 533.1K
13:40 50.42 50.48 50.38 50.48 236.7K
13:45 50.45 50.58 50.40 50.40 250.2K
13:50 50.41 50.60 50.39 50.60 455.5K
13:55 50.54 50.84 50.40 50.48 456.8K
14:00 50.42 51.00 50.42 50.91 489.5K
14:05 50.90 51.37 50.90 51.28 616.4K
14:10 51.24 51.57 51.18 51.18 604.6K
14:15 51.16 51.21 50.98 51.00 468.7K
14:20 51.00 51.00 50.64 50.79 252.0K
14:25 50.79 51.18 50.77 51.03 372.4K
14:30 51.03 51.08 50.85 51.01 422.3K
14:35 51.01 51.11 51.01 51.11 211.8K
14:40 51.16 51.65 51.16 51.40 420.5K
14:45 51.40 51.80 51.40 51.76 339.8K
14:50 51.73 51.79 51.50 51.57 370.4K
14:55 51.56 51.57 51.49 51.54 210.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available