Shanghai Beite Tech

603009
🏛️ china →
55.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.29 52.50 50.50 51.50 1,499.3K
09:35 51.47 51.97 51.20 51.63 937.8K
09:40 51.72 52.27 51.61 51.86 838.6K
09:45 51.86 52.87 51.85 52.59 915.6K
09:50 52.87 52.87 51.98 51.98 571.9K
09:55 52.00 52.00 51.33 51.72 455.8K
10:00 51.72 51.74 51.34 51.41 610.9K
10:05 51.43 51.80 51.26 51.80 279.9K
10:10 51.76 51.79 51.21 51.21 266.2K
10:15 51.25 51.35 50.79 51.10 502.5K
10:20 51.09 51.55 51.03 51.30 227.7K
10:25 51.26 51.80 51.16 51.74 237.5K
10:30 51.74 51.86 51.40 51.45 227.3K
10:35 51.58 52.00 51.45 51.87 193.5K
10:40 51.85 52.65 51.83 52.55 657.9K
10:45 52.58 52.67 52.04 52.39 407.6K
10:50 52.33 52.33 52.08 52.08 174.4K
10:55 52.09 52.15 51.40 51.53 457.3K
11:00 51.53 51.64 51.18 51.22 292.5K
11:05 51.22 51.27 51.01 51.27 215.7K
11:10 51.27 51.46 51.02 51.10 424.1K
11:15 51.10 51.13 50.85 50.88 272.3K
11:20 50.85 50.85 50.64 50.64 285.2K
11:25 50.60 50.70 50.50 50.69 294.2K
13:00 50.69 50.75 49.85 50.11 985.2K
13:05 50.10 50.19 49.80 49.81 681.1K
13:10 49.81 50.21 49.30 50.20 1,030.3K
13:15 50.20 50.24 49.80 49.80 310.2K
13:20 49.80 50.11 49.70 50.11 198.1K
13:25 50.11 50.22 49.80 50.19 438.3K
13:30 50.12 50.27 49.80 49.91 304.7K
13:35 49.91 50.08 49.76 50.00 197.6K
13:40 49.99 50.14 49.80 49.82 186.0K
13:45 49.82 50.00 49.70 49.72 503.1K
13:50 49.72 49.84 49.61 49.61 335.9K
13:55 49.63 49.63 49.20 49.31 570.3K
14:00 49.33 49.90 49.31 49.69 349.0K
14:05 49.70 50.12 49.52 50.09 493.4K
14:10 50.14 50.14 49.57 49.69 214.1K
14:15 49.66 49.80 49.58 49.70 151.8K
14:20 49.70 49.92 49.70 49.83 145.0K
14:25 49.82 49.92 49.70 49.92 181.3K
14:30 49.92 50.20 49.92 50.00 482.9K
14:35 50.00 50.12 49.99 49.99 225.0K
14:40 49.99 50.00 49.76 49.76 165.1K
14:45 49.76 49.94 49.76 49.91 200.4K
14:50 49.93 49.96 49.86 49.90 330.9K
14:55 49.90 49.96 49.83 49.96 184.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available