Shanghai Beite Tech

603009
🏛️ china →
55.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.26 50.29 48.77 50.18 1,983.3K
09:35 50.04 50.20 49.20 49.70 1,072.1K
09:40 49.70 50.19 49.44 50.05 589.4K
09:45 50.06 51.10 50.00 50.63 1,133.1K
09:50 50.70 50.85 49.95 49.95 586.8K
09:55 49.94 50.10 49.00 49.19 1,405.6K
10:00 49.15 49.31 49.00 49.09 532.4K
10:05 49.05 49.40 49.05 49.39 369.0K
10:10 49.39 49.68 49.24 49.68 588.3K
10:15 49.72 50.13 49.68 49.69 607.3K
10:20 49.69 49.96 49.67 49.70 347.3K
10:25 49.68 49.88 49.64 49.78 98.0K
10:30 49.78 49.82 49.50 49.69 283.7K
10:35 49.68 49.74 49.37 49.38 325.3K
10:40 49.37 49.39 49.05 49.14 552.6K
10:45 49.14 49.14 48.80 48.80 544.5K
10:50 48.79 48.83 48.66 48.82 440.7K
10:55 48.83 49.23 48.82 49.21 219.6K
11:00 49.21 49.22 48.95 49.01 224.1K
11:05 49.01 49.37 48.95 49.25 164.9K
11:10 49.32 49.68 49.32 49.40 210.6K
11:15 49.44 49.79 49.38 49.78 268.5K
11:20 49.86 50.42 49.86 50.28 334.9K
11:25 50.28 50.35 50.10 50.21 202.1K
13:00 50.20 50.22 49.71 49.78 220.9K
13:05 49.79 50.11 49.75 50.02 172.4K
13:10 50.01 50.78 50.01 50.55 323.1K
13:15 50.55 50.90 50.31 50.34 311.3K
13:20 50.34 50.43 50.07 50.40 208.3K
13:25 50.40 50.45 50.16 50.16 110.4K
13:30 50.17 50.18 49.99 50.10 156.3K
13:35 50.09 50.17 50.04 50.05 85.9K
13:40 50.05 50.07 49.88 49.90 128.7K
13:45 49.88 50.00 49.87 49.94 116.0K
13:50 49.97 50.21 49.91 50.10 93.6K
13:55 50.10 50.26 50.00 50.18 89.1K
14:00 50.08 50.14 49.85 49.89 53.5K
14:05 49.88 50.24 49.86 50.22 117.1K
14:10 50.22 50.26 50.04 50.09 92.3K
14:15 50.08 50.23 50.08 50.23 74.3K
14:20 50.23 50.30 50.23 50.29 116.1K
14:25 50.29 50.50 50.16 50.16 197.5K
14:30 50.15 50.18 49.85 49.88 212.8K
14:35 49.83 49.95 49.63 49.85 310.5K
14:40 49.85 49.96 49.85 49.96 189.0K
14:45 49.94 50.18 49.80 50.12 421.9K
14:50 50.13 50.25 50.04 50.08 303.5K
14:55 50.08 50.10 50.01 50.05 121.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available