Shanghai Beite Tech

603009
🏛️ china →
55.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.36 52.76 52.08 52.35 1,370.0K
09:35 52.21 53.25 52.21 53.15 632.4K
09:40 53.15 53.47 52.92 53.18 845.1K
09:45 53.07 53.18 52.70 52.95 596.3K
09:50 52.95 53.30 52.95 53.13 473.3K
09:55 53.15 53.45 52.85 53.45 507.9K
10:00 53.45 53.47 53.01 53.05 414.5K
10:05 53.12 53.35 52.69 52.69 617.8K
10:10 52.69 52.69 51.60 51.91 1,321.4K
10:15 51.85 52.28 51.80 51.91 819.6K
10:20 51.90 51.90 51.37 51.50 1,105.5K
10:25 51.52 52.04 51.52 51.97 600.6K
10:30 51.94 51.94 51.50 51.51 434.0K
10:35 51.50 51.66 51.50 51.57 345.1K
10:40 51.55 51.78 51.42 51.77 467.1K
10:45 51.77 52.00 51.62 51.98 345.4K
10:50 52.00 52.00 51.71 51.87 276.9K
10:55 51.87 52.05 51.86 52.05 349.8K
11:00 52.10 52.30 52.03 52.03 269.3K
11:05 52.02 52.17 52.00 52.03 249.8K
11:10 52.01 52.04 51.77 51.94 429.2K
11:15 51.93 52.14 51.79 52.02 289.3K
11:20 52.03 52.03 51.80 51.94 326.3K
11:25 51.94 51.95 51.57 51.60 857.9K
13:00 51.60 51.69 51.50 51.61 638.3K
13:05 51.60 51.60 51.42 51.45 348.1K
13:10 51.47 51.60 51.45 51.45 458.5K
13:15 51.47 51.78 51.47 51.65 370.6K
13:20 51.65 51.95 51.65 51.82 250.9K
13:25 51.85 51.92 51.69 51.69 309.9K
13:30 51.69 51.72 51.34 51.46 706.3K
13:35 51.46 51.55 51.46 51.51 163.5K
13:40 51.51 51.51 51.35 51.38 227.5K
13:45 51.38 51.38 51.33 51.33 187.3K
13:50 51.33 51.34 50.95 51.00 1,017.2K
13:55 51.00 51.12 50.99 51.10 463.7K
14:00 51.10 51.33 51.09 51.11 238.3K
14:05 51.12 51.12 50.95 50.97 236.3K
14:10 50.97 50.97 50.68 50.72 357.9K
14:15 50.72 50.75 50.50 50.50 430.0K
14:20 50.52 50.56 50.10 50.10 457.3K
14:25 50.10 50.81 50.10 50.81 397.4K
14:30 50.81 51.31 50.81 51.18 369.3K
14:35 51.15 51.35 51.05 51.29 264.7K
14:40 51.29 51.55 51.22 51.55 271.6K
14:45 51.55 51.65 51.38 51.61 243.2K
14:50 51.65 52.07 51.61 52.07 527.2K
14:55 52.07 52.16 52.07 52.08 438.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available