Shanghai Beite Tech

603009
🏛️ china →
55.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.20 50.60 49.35 49.92 2,426.0K
09:35 49.97 50.30 49.53 49.68 938.6K
09:40 49.68 49.74 49.30 49.30 995.5K
09:45 49.30 49.30 48.60 48.60 1,746.9K
09:50 48.62 49.01 48.59 48.99 960.0K
09:55 49.02 49.15 48.78 48.97 1,178.2K
10:00 48.96 49.08 48.89 49.04 503.0K
10:05 49.04 49.25 49.00 49.25 490.6K
10:10 49.25 49.71 49.20 49.43 558.5K
10:15 49.42 49.46 49.20 49.20 285.8K
10:20 49.20 49.40 49.09 49.40 219.1K
10:25 49.40 49.55 49.29 49.41 288.2K
10:30 49.45 49.48 49.22 49.23 184.1K
10:35 49.23 49.45 49.23 49.39 146.1K
10:40 49.39 49.50 49.29 49.50 120.9K
10:45 49.49 49.58 49.49 49.49 134.8K
10:50 49.50 49.60 49.50 49.55 172.7K
10:55 49.55 49.56 49.36 49.36 174.0K
11:00 49.35 49.38 49.23 49.28 140.5K
11:05 49.28 49.40 49.28 49.36 55.4K
11:10 49.39 49.58 49.39 49.57 81.6K
11:15 49.55 49.78 49.41 49.78 145.7K
11:20 49.85 49.88 49.60 49.60 137.3K
11:25 49.60 50.00 49.60 49.94 230.9K
13:00 49.94 49.99 49.66 49.85 140.0K
13:05 49.81 49.94 49.79 49.91 92.6K
13:10 49.91 50.11 49.91 50.02 289.6K
13:15 50.02 50.50 50.02 50.50 190.0K
13:20 50.50 50.54 50.30 50.54 344.9K
13:25 50.54 50.57 50.29 50.31 292.1K
13:30 50.30 50.40 50.30 50.39 106.9K
13:35 50.39 50.45 50.30 50.30 155.5K
13:40 50.31 50.32 50.28 50.32 116.4K
13:45 50.31 50.38 50.30 50.30 103.5K
13:50 50.28 50.29 50.02 50.09 194.8K
13:55 50.09 50.28 50.09 50.18 44.4K
14:00 50.18 50.20 50.14 50.14 60.6K
14:05 50.14 50.14 50.05 50.07 96.7K
14:10 50.09 50.09 50.05 50.05 92.0K
14:15 50.06 50.10 50.03 50.10 82.3K
14:20 50.11 50.48 50.11 50.34 139.7K
14:25 50.33 50.34 50.28 50.28 88.9K
14:30 50.28 50.31 50.18 50.18 163.0K
14:35 50.17 50.19 50.11 50.13 106.3K
14:40 50.12 50.19 50.10 50.18 188.3K
14:45 50.19 50.28 50.18 50.23 156.7K
14:50 50.22 50.23 50.18 50.18 275.7K
14:55 50.19 50.19 50.17 50.19 220.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available