Shanghai Beite Tech

603009
🏛️ china →
55.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.60 48.80 48.01 48.51 2,969.6K
09:35 48.53 49.19 48.50 49.06 921.7K
09:40 49.07 49.50 49.03 49.20 598.7K
09:45 49.21 49.38 48.95 48.96 714.0K
09:50 48.96 49.45 48.96 49.17 597.9K
09:55 49.17 49.73 49.14 49.49 562.0K
10:00 49.50 49.67 48.97 49.25 951.1K
10:05 49.26 49.68 49.26 49.55 413.3K
10:10 49.57 49.85 49.56 49.85 359.2K
10:15 49.80 49.99 49.71 49.89 317.1K
10:20 49.89 49.89 49.73 49.87 206.2K
10:25 49.87 50.49 49.86 50.48 320.3K
10:30 50.48 50.50 49.87 49.87 319.4K
10:35 49.87 50.01 49.80 49.99 130.8K
10:40 50.02 50.02 49.82 50.01 135.7K
10:45 50.00 50.30 50.00 50.27 166.0K
10:50 50.27 50.40 50.09 50.10 149.8K
10:55 50.10 50.12 50.00 50.00 94.9K
11:00 50.00 50.08 49.90 49.94 171.1K
11:05 49.94 50.31 49.94 50.28 209.4K
11:10 50.26 50.26 49.98 50.03 92.4K
11:15 50.01 50.08 49.97 49.98 97.0K
11:20 49.99 50.02 49.80 49.81 188.7K
11:25 49.81 49.92 49.80 49.81 151.5K
13:00 49.85 50.33 49.85 50.32 198.3K
13:05 50.31 50.36 50.05 50.12 137.0K
13:10 50.12 50.14 49.90 50.00 79.2K
13:15 49.98 50.20 49.96 50.07 98.3K
13:20 50.07 50.75 50.07 50.66 389.2K
13:25 50.61 50.72 50.39 50.70 145.1K
13:30 50.70 50.86 50.70 50.74 221.2K
13:35 50.74 50.86 50.65 50.65 164.4K
13:40 50.63 50.70 50.51 50.58 98.2K
13:45 50.60 50.65 50.53 50.62 99.8K
13:50 50.62 50.66 50.50 50.51 73.8K
13:55 50.51 50.54 50.29 50.30 73.7K
14:00 50.30 50.56 50.25 50.53 103.2K
14:05 50.53 50.54 50.22 50.29 242.9K
14:10 50.31 50.49 50.31 50.40 54.4K
14:15 50.40 50.49 50.37 50.44 73.4K
14:20 50.47 50.55 50.47 50.55 92.4K
14:25 50.56 50.69 50.38 50.45 162.6K
14:30 50.44 50.51 50.38 50.40 129.1K
14:35 50.36 50.40 50.34 50.36 244.6K
14:40 50.35 50.59 50.32 50.57 250.8K
14:45 50.60 50.60 50.45 50.50 307.2K
14:50 50.50 50.50 50.30 50.45 624.0K
14:55 50.46 50.56 50.46 50.55 226.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available