Shanghai Beite Tech

603009
🏛️ china →
55.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.10 49.35 48.50 49.00 699.3K
09:35 49.09 49.31 48.88 49.03 383.9K
09:40 49.06 49.06 48.40 48.40 389.7K
09:45 48.41 48.49 48.26 48.48 513.7K
09:50 48.35 48.47 48.03 48.21 395.5K
09:55 48.20 48.47 48.10 48.33 219.1K
10:00 48.33 48.78 48.26 48.33 248.1K
10:05 48.30 48.33 48.10 48.25 107.0K
10:10 48.30 48.36 48.15 48.17 187.7K
10:15 48.17 48.44 48.16 48.27 92.3K
10:20 48.30 48.41 48.20 48.25 103.6K
10:25 48.32 48.44 48.15 48.36 150.4K
10:30 48.36 48.41 48.19 48.20 87.6K
10:35 48.21 48.66 48.21 48.56 266.9K
10:40 48.57 48.57 48.41 48.45 115.6K
10:45 48.42 48.43 48.33 48.41 72.1K
10:50 48.45 48.56 48.40 48.40 75.1K
10:55 48.39 48.40 48.26 48.32 66.6K
11:00 48.31 48.48 48.28 48.40 164.1K
11:05 48.41 49.00 48.39 48.97 420.7K
11:10 48.97 49.49 48.87 49.43 721.7K
11:15 49.40 49.57 49.32 49.53 690.8K
11:20 49.54 49.67 49.13 49.19 485.8K
11:25 49.20 49.30 49.05 49.06 216.8K
13:00 49.05 49.14 48.41 48.44 314.1K
13:05 48.43 48.51 48.42 48.44 144.0K
13:10 48.48 48.54 48.39 48.39 215.6K
13:15 48.39 48.50 48.36 48.46 108.7K
13:20 48.46 48.54 48.37 48.38 220.1K
13:25 48.38 48.38 48.25 48.28 189.0K
13:30 48.27 48.31 48.21 48.25 153.9K
13:35 48.25 48.30 48.12 48.26 160.2K
13:40 48.24 48.27 48.07 48.07 159.4K
13:45 48.08 48.21 48.07 48.21 170.9K
13:50 48.19 48.21 48.09 48.14 83.8K
13:55 48.14 48.16 48.03 48.03 184.2K
14:00 48.03 48.37 48.01 48.37 161.5K
14:05 48.37 48.39 48.13 48.16 223.0K
14:10 48.21 48.21 48.06 48.10 230.5K
14:15 48.10 48.23 48.00 48.00 222.0K
14:20 48.00 48.02 47.94 47.98 286.2K
14:25 47.98 48.02 47.93 48.00 127.0K
14:30 48.00 48.15 47.80 47.86 378.0K
14:35 47.86 47.87 47.72 47.87 313.8K
14:40 47.87 48.06 47.79 47.96 260.5K
14:45 47.99 47.99 47.84 47.84 278.9K
14:50 47.88 47.90 47.70 47.75 325.2K
14:55 47.70 47.84 47.70 47.81 148.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available