Shanghai Beite Tech

603009
🏛️ china →
55.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.80 48.73 47.61 48.40 955.8K
09:35 48.50 49.16 48.50 49.00 783.8K
09:40 49.00 49.48 48.90 49.47 1,029.3K
09:45 49.47 49.48 49.17 49.31 546.4K
09:50 49.34 49.84 49.34 49.75 996.0K
09:55 49.75 49.86 49.28 49.70 570.8K
10:00 49.69 49.69 49.15 49.32 416.9K
10:05 49.34 49.35 49.22 49.27 211.9K
10:10 49.27 49.30 49.02 49.30 613.1K
10:15 49.28 49.50 49.27 49.41 310.6K
10:20 49.42 49.59 49.17 49.21 470.8K
10:25 49.17 49.25 49.01 49.15 458.5K
10:30 49.22 49.27 49.02 49.13 387.7K
10:35 49.22 49.50 49.18 49.33 358.4K
10:40 49.33 49.80 49.33 49.72 759.3K
10:45 49.72 49.99 49.50 49.59 960.8K
10:50 49.59 49.61 49.32 49.46 328.9K
10:55 49.46 49.55 49.20 49.21 265.4K
11:00 49.22 49.22 48.92 48.97 461.5K
11:05 48.97 49.13 48.80 49.02 284.8K
11:10 49.02 49.20 48.99 49.13 179.5K
11:15 49.14 49.24 49.08 49.18 225.2K
11:20 49.14 49.63 49.03 49.60 263.7K
11:25 49.60 49.63 49.39 49.40 122.5K
13:00 49.41 49.93 49.41 49.75 738.7K
13:05 49.76 49.99 49.53 49.60 641.4K
13:10 49.60 49.90 49.50 49.82 618.5K
13:15 49.82 49.90 49.68 49.68 437.1K
13:20 49.71 49.73 49.45 49.46 292.5K
13:25 49.47 49.51 49.45 49.49 191.5K
13:30 49.47 49.60 49.47 49.60 207.7K
13:35 49.60 49.66 49.41 49.41 231.8K
13:40 49.42 49.42 49.20 49.21 244.9K
13:45 49.17 49.18 49.04 49.08 349.0K
13:50 49.09 49.19 49.00 49.16 453.6K
13:55 49.16 49.51 49.16 49.47 266.6K
14:00 49.48 49.70 49.32 49.70 293.3K
14:05 49.50 49.68 49.50 49.60 242.7K
14:10 49.55 49.60 49.45 49.46 258.5K
14:15 49.46 49.63 49.46 49.56 412.6K
14:20 49.56 49.57 49.48 49.49 203.7K
14:25 49.50 49.55 49.47 49.49 411.7K
14:30 49.49 49.50 49.46 49.49 401.7K
14:35 49.49 49.50 49.45 49.49 481.9K
14:40 49.49 49.57 49.47 49.55 510.4K
14:45 49.58 49.70 49.57 49.65 372.5K
14:50 49.64 49.69 49.61 49.69 413.8K
14:55 49.69 49.75 49.68 49.75 364.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available