Shanghai Beite Tech

603009
🏛️ china →
55.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.30 53.90 52.20 52.92 2,324.8K
09:35 52.94 53.52 52.75 53.07 1,001.5K
09:40 53.07 53.48 53.00 53.41 414.5K
09:45 53.50 54.11 53.31 54.10 542.1K
09:50 54.03 54.10 53.50 53.63 321.5K
09:55 53.66 54.03 53.45 53.82 510.4K
10:00 53.73 53.83 52.97 53.30 839.5K
10:05 53.18 53.24 52.80 52.99 988.5K
10:10 53.02 53.20 52.67 52.85 1,187.6K
10:15 52.90 53.15 52.84 52.87 434.9K
10:20 52.87 52.94 52.44 52.94 1,081.9K
10:25 52.89 52.89 52.55 52.57 473.7K
10:30 52.57 52.93 52.54 52.72 346.1K
10:35 52.72 52.74 52.60 52.62 416.2K
10:40 52.62 52.62 52.49 52.50 476.4K
10:45 52.49 52.50 52.00 52.02 1,213.2K
10:50 52.03 52.24 51.85 51.85 785.9K
10:55 51.80 52.03 51.39 51.90 1,116.0K
11:00 51.90 52.36 51.90 52.11 448.2K
11:05 52.06 52.35 52.01 52.01 324.3K
11:10 52.01 52.02 51.70 51.96 677.9K
11:15 51.82 52.12 51.82 52.00 282.1K
11:20 52.00 52.09 51.96 52.00 314.9K
11:25 52.00 52.88 51.99 52.57 539.5K
13:00 52.67 52.87 52.58 52.79 439.8K
13:05 52.80 52.88 51.92 52.20 823.2K
13:10 52.06 52.63 52.06 52.20 309.7K
13:15 52.20 52.30 52.20 52.21 382.3K
13:20 52.22 52.23 52.03 52.09 395.0K
13:25 52.08 52.45 51.88 52.03 661.7K
13:30 52.44 52.44 52.08 52.18 386.2K
13:35 52.19 52.40 52.11 52.25 294.2K
13:40 52.23 52.24 51.95 51.96 691.1K
13:45 51.97 51.97 51.86 51.88 421.0K
13:50 51.87 51.91 51.85 51.85 467.1K
13:55 51.84 51.90 51.84 51.85 497.8K
14:00 51.84 52.00 51.70 51.99 409.7K
14:05 51.99 52.00 51.76 51.76 378.0K
14:10 51.76 51.76 51.53 51.54 1,114.7K
14:15 51.53 51.64 51.52 51.63 716.3K
14:20 51.64 51.90 51.60 51.83 535.7K
14:25 51.82 51.89 51.71 51.71 522.9K
14:30 51.71 51.72 51.61 51.64 642.5K
14:35 51.65 51.66 51.40 51.40 1,531.2K
14:40 51.40 51.43 51.28 51.31 1,342.9K
14:45 51.31 51.50 51.25 51.49 755.6K
14:50 51.49 51.58 51.48 51.50 847.9K
14:55 51.50 51.55 51.48 51.55 386.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available