Shanghai Beite Tech

603009
🏛️ china →
55.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.95 49.98 49.10 49.33 912.1K
09:35 49.31 49.52 49.07 49.52 464.9K
09:40 49.53 49.90 49.46 49.60 498.6K
09:45 49.58 49.80 49.50 49.50 459.2K
09:50 49.46 49.95 49.46 49.91 479.8K
09:55 49.91 50.15 49.73 50.05 668.3K
10:00 50.02 50.18 49.99 50.01 532.8K
10:05 50.00 50.18 49.98 50.00 474.0K
10:10 50.00 50.28 49.75 49.78 643.9K
10:15 49.78 49.95 49.68 49.76 416.8K
10:20 49.85 49.85 49.69 49.74 201.5K
10:25 49.75 49.83 49.72 49.77 108.3K
10:30 49.75 49.77 49.67 49.70 139.6K
10:35 49.69 49.70 49.53 49.60 183.4K
10:40 49.65 49.66 49.50 49.55 167.4K
10:45 49.50 49.57 49.40 49.57 194.9K
10:50 49.57 49.70 49.56 49.57 69.4K
10:55 49.59 49.59 49.36 49.49 151.6K
11:00 49.49 49.49 49.41 49.45 93.9K
11:05 49.45 49.49 49.41 49.42 94.9K
11:10 49.41 49.50 49.40 49.49 72.9K
11:15 49.50 49.50 49.42 49.42 50.7K
11:20 49.40 49.40 49.28 49.28 147.1K
11:25 49.29 49.50 49.28 49.49 60.7K
13:00 49.50 49.73 49.39 49.68 228.0K
13:05 49.68 49.80 49.55 49.60 132.2K
13:10 49.60 49.69 49.55 49.55 46.5K
13:15 49.54 49.54 48.88 48.99 576.1K
13:20 48.96 49.37 48.96 49.20 1,111.0K
13:25 49.19 49.30 49.18 49.25 139.5K
13:30 49.25 49.43 49.20 49.38 131.6K
13:35 49.39 49.40 49.26 49.26 110.9K
13:40 49.27 49.34 49.25 49.30 89.6K
13:45 49.31 49.31 49.20 49.27 116.1K
13:50 49.25 49.35 49.24 49.35 60.9K
13:55 49.33 49.33 49.26 49.31 75.2K
14:00 49.33 49.35 49.26 49.26 95.0K
14:05 49.26 49.27 49.18 49.21 118.5K
14:10 49.20 49.23 49.17 49.17 172.7K
14:15 49.18 49.18 49.10 49.14 191.6K
14:20 49.14 49.15 49.00 49.00 233.0K
14:25 49.00 49.08 48.96 49.00 212.2K
14:30 48.98 49.15 48.98 49.15 143.7K
14:35 49.15 49.16 49.11 49.12 103.8K
14:40 49.12 49.18 49.11 49.15 161.6K
14:45 49.15 49.15 49.08 49.09 195.7K
14:50 49.09 49.16 49.08 49.09 215.7K
14:55 49.09 49.12 49.09 49.12 100.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available