Shanghai Beite Tech

603009
🏛️ china →
55.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.00 49.09 48.50 48.51 682.1K
09:35 48.51 48.51 47.82 47.91 1,136.0K
09:40 47.91 47.91 47.51 47.72 914.7K
09:45 47.76 48.08 47.60 47.81 504.4K
09:50 47.87 47.87 47.66 47.68 323.7K
09:55 47.67 47.70 47.50 47.55 581.3K
10:00 47.52 47.57 47.30 47.50 767.4K
10:05 47.53 47.71 47.31 47.31 334.1K
10:10 47.31 47.51 47.19 47.51 520.7K
10:15 47.51 47.51 47.20 47.24 346.5K
10:20 47.25 47.25 47.05 47.17 565.7K
10:25 47.15 47.29 47.05 47.05 292.1K
10:30 47.06 47.08 46.92 46.92 519.4K
10:35 46.89 46.91 46.77 46.83 583.7K
10:40 46.83 46.83 46.63 46.66 401.7K
10:45 46.68 46.68 46.51 46.59 576.0K
10:50 46.59 46.71 46.58 46.59 435.6K
10:55 46.59 46.79 46.56 46.74 280.8K
11:00 46.74 46.74 46.50 46.51 244.7K
11:05 46.52 46.54 46.36 46.36 237.9K
11:10 46.37 46.48 46.30 46.43 461.7K
11:15 46.43 46.43 46.28 46.32 313.4K
11:20 46.33 46.33 46.13 46.14 310.5K
11:25 46.14 46.14 45.96 46.01 890.0K
13:00 46.00 46.00 45.60 45.75 931.6K
13:05 45.75 45.77 45.58 45.59 420.2K
13:10 45.57 45.75 45.56 45.63 538.1K
13:15 45.63 45.66 45.60 45.64 464.8K
13:20 45.63 45.66 45.62 45.64 270.7K
13:25 45.65 45.65 45.50 45.51 361.8K
13:30 45.51 45.62 45.24 45.24 555.4K
13:35 45.24 45.43 45.13 45.40 504.9K
13:40 45.40 45.49 45.28 45.38 239.7K
13:45 45.38 45.49 45.30 45.49 380.5K
13:50 45.49 45.65 45.49 45.60 313.3K
13:55 45.64 45.79 45.60 45.76 268.0K
14:00 45.75 45.76 45.50 45.56 208.2K
14:05 45.55 45.56 45.31 45.49 340.2K
14:10 45.50 45.50 45.36 45.42 200.5K
14:15 45.43 45.52 45.43 45.48 223.0K
14:20 45.45 45.46 45.41 45.42 121.9K
14:25 45.42 45.45 45.41 45.42 292.7K
14:30 45.45 45.53 45.42 45.53 401.9K
14:35 45.53 45.59 45.49 45.49 267.5K
14:40 45.54 45.54 45.38 45.40 466.7K
14:45 45.39 45.40 45.25 45.30 364.9K
14:50 45.30 45.30 45.25 45.30 522.1K
14:55 45.32 45.38 45.30 45.37 214.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available