Shanghai Beite Tech

603009
🏛️ china →
55.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.11 46.50 45.87 46.15 746.3K
09:35 46.12 46.35 45.97 46.23 340.6K
09:40 46.22 46.25 45.90 45.90 353.9K
09:45 45.90 46.03 45.87 45.92 393.1K
09:50 45.90 45.95 45.67 45.68 613.2K
09:55 45.67 45.68 45.53 45.53 414.8K
10:00 45.53 45.72 45.50 45.68 528.0K
10:05 45.68 46.18 45.67 45.90 305.6K
10:10 45.90 46.15 45.88 45.89 126.0K
10:15 45.88 46.01 45.81 46.00 141.8K
10:20 46.00 46.00 45.80 45.80 145.5K
10:25 45.84 46.07 45.80 46.00 116.4K
10:30 46.00 46.08 45.98 46.04 245.6K
10:35 46.05 46.14 45.99 46.08 162.0K
10:40 46.09 46.18 46.02 46.18 247.6K
10:45 46.17 46.39 46.16 46.39 203.7K
10:50 46.39 46.50 46.21 46.44 352.9K
10:55 46.43 46.45 46.21 46.21 214.1K
11:00 46.20 46.39 46.19 46.36 200.2K
11:05 46.37 46.60 46.36 46.51 355.2K
11:10 46.51 46.55 46.31 46.33 196.8K
11:15 46.35 46.48 46.29 46.46 100.6K
11:20 46.46 46.46 46.30 46.33 85.2K
11:25 46.26 46.29 46.09 46.21 96.2K
13:00 46.20 46.35 46.12 46.22 188.1K
13:05 46.20 46.24 46.03 46.07 195.4K
13:10 46.09 46.25 46.04 46.05 156.0K
13:15 46.03 46.08 45.90 45.95 244.3K
13:20 45.95 45.99 45.81 45.81 173.9K
13:25 45.82 45.93 45.76 45.93 173.9K
13:30 45.91 45.95 45.83 45.83 120.4K
13:35 45.83 45.95 45.79 45.94 164.4K
13:40 45.87 45.95 45.81 45.81 73.8K
13:45 45.81 45.99 45.81 45.93 103.6K
13:50 45.92 45.92 45.85 45.88 38.3K
13:55 45.88 45.90 45.85 45.90 44.6K
14:00 45.92 46.00 45.88 46.00 45.0K
14:05 46.00 46.00 45.92 45.96 53.7K
14:10 45.96 46.04 45.93 46.00 73.9K
14:15 45.98 46.00 45.95 45.97 133.6K
14:20 45.98 46.03 45.96 46.03 119.3K
14:25 46.02 46.03 45.97 45.97 52.5K
14:30 45.97 46.00 45.91 45.91 116.3K
14:35 45.92 45.97 45.90 45.90 106.8K
14:40 45.90 45.99 45.83 45.97 170.1K
14:45 45.96 45.98 45.89 45.92 171.9K
14:50 45.90 45.95 45.90 45.95 255.6K
14:55 45.93 45.98 45.93 45.97 118.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available