Shanghai Beite Tech

603009
🏛️ china →
55.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.98 46.28 45.60 45.68 558.3K
09:35 45.63 45.91 45.63 45.83 310.5K
09:40 45.80 46.04 45.80 45.86 229.3K
09:45 45.83 45.83 45.47 45.47 530.7K
09:50 45.45 45.45 45.11 45.20 791.4K
09:55 45.20 45.34 45.20 45.21 391.3K
10:00 45.21 45.53 45.21 45.53 311.9K
10:05 45.53 45.65 45.34 45.40 175.7K
10:10 45.38 45.67 45.27 45.67 261.7K
10:15 45.65 45.66 45.48 45.56 198.0K
10:20 45.56 45.85 45.56 45.70 334.0K
10:25 45.70 45.76 45.48 45.49 152.5K
10:30 45.47 45.66 45.47 45.47 143.0K
10:35 45.50 45.88 45.48 45.88 251.2K
10:40 45.89 46.40 45.82 46.37 638.8K
10:45 46.35 46.85 46.13 46.85 848.9K
10:50 46.82 47.94 46.82 47.56 3,194.0K
10:55 47.55 48.00 47.13 47.91 2,300.5K
11:00 47.90 47.90 47.61 47.82 987.2K
11:05 47.85 47.85 47.12 47.12 801.9K
11:10 47.11 47.51 47.01 47.32 479.9K
11:15 47.33 47.52 47.10 47.11 406.7K
11:20 47.12 47.12 46.75 46.90 522.4K
11:25 46.90 47.23 46.90 47.16 297.6K
13:00 47.17 47.17 46.73 46.79 439.5K
13:05 46.79 46.79 46.68 46.70 249.3K
13:10 46.70 46.87 46.65 46.84 226.0K
13:15 46.84 46.97 46.71 46.83 328.4K
13:20 46.79 46.80 46.60 46.60 252.4K
13:25 46.60 46.61 46.37 46.41 357.9K
13:30 46.40 46.41 46.20 46.37 303.0K
13:35 46.40 46.40 46.28 46.30 160.7K
13:40 46.28 46.33 46.23 46.28 182.1K
13:45 46.30 46.41 46.28 46.34 181.2K
13:50 46.34 46.50 46.30 46.50 107.9K
13:55 46.50 46.50 46.40 46.48 192.2K
14:00 46.48 46.55 46.33 46.51 136.0K
14:05 46.56 46.67 46.49 46.66 127.1K
14:10 46.63 46.63 46.49 46.59 150.2K
14:15 46.59 46.60 46.50 46.50 107.1K
14:20 46.50 46.55 46.45 46.50 76.4K
14:25 46.54 46.54 46.43 46.45 95.2K
14:30 46.46 46.64 46.43 46.53 171.9K
14:35 46.53 46.54 46.45 46.46 173.6K
14:40 46.44 46.45 46.12 46.30 479.2K
14:45 46.29 46.36 46.26 46.28 212.0K
14:50 46.31 46.34 46.21 46.28 290.9K
14:55 46.28 46.35 46.28 46.35 229.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available