Shanghai Beite Tech

603009
🏛️ china →
55.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.60 45.76 44.72 44.89 1,932.6K
09:35 44.89 45.11 44.71 44.89 1,053.2K
09:40 44.94 45.10 44.51 44.56 1,083.5K
09:45 44.63 44.72 44.49 44.51 926.3K
09:50 44.50 44.62 44.21 44.28 1,015.0K
09:55 44.28 44.40 44.20 44.40 430.0K
10:00 44.38 44.72 44.37 44.70 360.2K
10:05 44.71 44.71 44.34 44.37 270.9K
10:10 44.37 44.45 44.27 44.35 323.6K
10:15 44.35 44.38 44.25 44.25 296.3K
10:20 44.25 44.25 43.91 43.92 872.9K
10:25 43.92 44.00 43.78 44.00 489.7K
10:30 44.00 44.41 43.96 44.25 428.8K
10:35 44.23 44.29 44.14 44.23 255.8K
10:40 44.23 44.23 44.02 44.20 151.7K
10:45 44.23 44.25 44.08 44.11 123.8K
10:50 44.10 44.18 44.01 44.03 131.1K
10:55 44.02 44.19 44.02 44.05 149.5K
11:00 44.01 44.05 43.81 43.89 521.4K
11:05 43.86 44.24 43.85 44.22 359.9K
11:10 44.22 44.23 44.12 44.22 124.9K
11:15 44.22 44.22 43.93 43.99 127.8K
11:20 43.98 43.99 43.88 43.88 133.5K
11:25 43.88 43.96 43.77 43.79 344.7K
13:00 43.78 43.94 43.77 43.83 328.4K
13:05 43.82 43.84 43.70 43.76 222.9K
13:10 43.78 43.94 43.78 43.90 163.0K
13:15 43.90 44.06 43.87 44.02 148.7K
13:20 44.06 44.24 44.04 44.11 208.1K
13:25 44.10 44.10 43.94 43.94 90.4K
13:30 43.96 44.14 43.95 44.11 115.4K
13:35 44.11 44.12 43.86 43.87 252.1K
13:40 43.91 43.91 43.75 43.77 209.2K
13:45 43.77 43.85 43.72 43.76 180.0K
13:50 43.77 43.80 43.70 43.79 181.3K
13:55 43.79 43.82 43.73 43.79 124.6K
14:00 43.80 43.80 43.71 43.79 136.5K
14:05 43.79 43.92 43.76 43.80 107.8K
14:10 43.80 43.80 43.70 43.72 219.5K
14:15 43.72 43.81 43.70 43.81 192.1K
14:20 43.83 43.88 43.76 43.82 224.2K
14:25 43.83 43.85 43.77 43.83 124.7K
14:30 43.83 44.00 43.83 43.95 178.4K
14:35 43.94 44.10 43.91 44.03 176.0K
14:40 44.02 44.02 43.90 43.92 205.5K
14:45 43.92 43.94 43.80 43.80 200.7K
14:50 43.80 43.86 43.76 43.81 386.3K
14:55 43.81 44.00 43.81 44.00 631.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available