Shanghai Beite Tech

603009
🏛️ china →
55.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.83 44.30 43.80 44.24 858.5K
09:35 44.23 45.32 44.21 45.00 1,342.9K
09:40 44.83 45.13 44.77 44.97 1,063.4K
09:45 44.95 44.95 44.37 44.70 785.4K
09:50 44.71 45.41 44.70 45.03 1,265.7K
09:55 45.03 45.16 44.90 44.90 528.4K
10:00 44.90 44.90 44.65 44.87 271.4K
10:05 44.87 45.01 44.81 45.00 293.9K
10:10 45.02 45.36 45.01 45.33 892.9K
10:15 45.35 45.85 45.35 45.66 1,990.8K
10:20 45.67 45.87 45.56 45.68 724.1K
10:25 45.65 46.30 45.65 46.22 1,523.4K
10:30 46.22 46.23 46.11 46.19 671.5K
10:35 46.20 46.56 46.03 46.24 903.6K
10:40 46.20 46.30 46.08 46.20 394.5K
10:45 46.19 46.20 45.84 46.01 427.4K
10:50 46.01 46.19 45.85 45.85 327.5K
10:55 45.84 45.89 45.80 45.89 331.6K
11:00 45.89 45.90 45.79 45.84 252.1K
11:05 45.84 45.90 45.78 45.79 217.0K
11:10 45.78 45.99 45.78 45.88 373.5K
11:15 45.88 45.88 45.71 45.71 112.9K
11:20 45.70 45.73 45.47 45.59 215.2K
11:25 45.60 45.63 45.55 45.59 174.4K
13:00 45.58 45.66 45.35 45.38 229.4K
13:05 45.38 45.45 45.32 45.45 263.8K
13:10 45.48 45.65 45.21 45.21 184.4K
13:15 45.20 45.31 45.06 45.29 164.0K
13:20 45.29 45.29 44.99 44.99 195.2K
13:25 44.98 45.13 44.96 44.96 152.1K
13:30 44.96 45.04 44.88 45.02 196.7K
13:35 45.02 45.05 44.90 44.95 144.1K
13:40 44.95 45.05 44.94 45.00 150.3K
13:45 45.00 45.00 44.81 44.88 257.5K
13:50 44.88 45.00 44.84 45.00 200.1K
13:55 44.99 45.05 44.93 45.05 72.2K
14:00 45.06 45.06 44.84 44.85 109.7K
14:05 44.85 44.90 44.76 44.79 177.4K
14:10 44.79 44.79 44.63 44.64 195.3K
14:15 44.64 44.64 44.55 44.63 167.2K
14:20 44.63 44.80 44.53 44.80 178.9K
14:25 44.80 44.86 44.73 44.86 135.8K
14:30 44.86 45.04 44.86 44.98 173.4K
14:35 44.99 45.20 44.99 45.08 185.2K
14:40 45.06 45.10 44.90 45.04 161.2K
14:45 45.04 45.20 44.98 45.20 189.9K
14:50 45.25 45.40 45.20 45.33 354.7K
14:55 45.35 45.35 45.27 45.28 239.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available