Shanghai Beite Tech

603009
🏛️ china →
55.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.29 47.00 45.92 46.47 3,035.9K
09:35 46.47 46.47 45.75 45.75 796.3K
09:40 45.79 46.05 45.61 45.77 655.2K
09:45 45.77 46.14 45.65 46.14 467.8K
09:50 46.20 46.41 45.70 45.74 620.3K
09:55 45.75 45.75 45.36 45.43 481.8K
10:00 45.45 45.47 44.86 44.90 502.3K
10:05 44.90 45.06 44.73 45.00 436.7K
10:10 45.04 45.43 45.00 45.08 266.6K
10:15 45.08 45.13 44.76 44.76 405.4K
10:20 44.78 45.10 44.78 45.02 430.8K
10:25 45.04 45.04 44.84 44.89 159.0K
10:30 44.89 45.24 44.87 45.09 192.0K
10:35 45.09 45.22 45.03 45.09 95.9K
10:40 45.10 45.10 44.88 45.07 131.1K
10:45 45.08 45.09 44.81 44.86 125.5K
10:50 44.83 44.84 44.70 44.74 274.2K
10:55 44.73 44.79 44.66 44.75 182.6K
11:00 44.76 44.76 44.60 44.65 152.8K
11:05 44.65 44.65 44.33 44.37 335.8K
11:10 44.38 44.60 44.36 44.60 228.3K
11:15 44.61 44.61 44.37 44.37 184.1K
11:20 44.36 44.36 44.30 44.31 187.2K
11:25 44.31 44.40 44.30 44.40 83.8K
13:00 44.40 44.41 44.20 44.32 291.4K
13:05 44.33 45.00 44.33 44.93 234.6K
13:10 44.93 44.98 44.83 44.90 161.0K
13:15 44.90 45.44 44.90 45.26 434.8K
13:20 45.25 45.32 45.03 45.31 212.4K
13:25 45.28 45.29 45.05 45.16 115.8K
13:30 45.20 45.29 45.17 45.24 97.8K
13:35 45.21 45.22 45.07 45.10 121.9K
13:40 45.10 45.16 45.01 45.04 213.7K
13:45 45.03 45.16 45.03 45.09 63.2K
13:50 45.11 45.19 45.07 45.09 115.6K
13:55 45.08 45.10 44.81 44.81 133.0K
14:00 44.81 44.88 44.75 44.81 97.1K
14:05 44.81 44.81 44.60 44.62 130.7K
14:10 44.62 44.68 44.55 44.55 109.7K
14:15 44.53 44.68 44.51 44.66 166.6K
14:20 44.64 44.77 44.56 44.67 251.4K
14:25 44.66 44.66 44.33 44.38 249.1K
14:30 44.42 44.64 44.37 44.52 185.0K
14:35 44.54 44.57 44.39 44.40 122.6K
14:40 44.40 44.48 44.39 44.43 168.7K
14:45 44.41 44.43 44.33 44.36 203.4K
14:50 44.35 44.45 44.33 44.41 247.0K
14:55 44.43 44.44 44.37 44.39 190.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available