Shanghai Beite Tech

603009
🏛️ china →
55.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.30 45.18 44.30 44.87 681.4K
09:35 44.87 45.11 44.73 44.99 490.0K
09:40 45.00 45.18 44.91 45.15 487.5K
09:45 45.18 45.55 45.14 45.14 628.0K
09:50 45.11 45.48 45.11 45.19 361.2K
09:55 45.23 45.42 45.10 45.20 355.3K
10:00 45.16 45.20 44.70 44.78 472.6K
10:05 44.78 44.97 44.61 44.61 357.9K
10:10 44.60 44.75 44.51 44.65 228.3K
10:15 44.64 44.80 44.63 44.68 172.8K
10:20 44.65 44.67 44.42 44.42 206.2K
10:25 44.42 44.66 44.40 44.62 134.1K
10:30 44.62 44.70 44.60 44.66 99.9K
10:35 44.66 44.79 44.60 44.77 94.3K
10:40 44.80 45.38 44.80 45.13 687.4K
10:45 45.08 45.16 45.01 45.14 145.0K
10:50 45.12 45.26 45.02 45.15 199.8K
10:55 45.13 45.13 44.90 44.93 91.0K
11:00 44.90 44.95 44.84 44.92 66.2K
11:05 44.93 45.01 44.92 44.97 38.7K
11:10 44.96 44.96 44.83 44.91 94.2K
11:15 44.92 45.00 44.82 44.98 81.0K
11:20 44.98 45.24 44.98 45.13 134.1K
11:25 45.12 45.23 45.12 45.12 119.3K
13:00 45.13 45.14 44.84 44.98 177.7K
13:05 44.98 45.21 44.98 45.21 223.6K
13:10 45.28 45.40 45.17 45.26 525.9K
13:15 45.25 45.35 45.22 45.34 298.2K
13:20 45.34 45.35 45.19 45.26 245.4K
13:25 45.27 45.33 45.08 45.13 273.1K
13:30 45.13 45.28 45.11 45.23 109.1K
13:35 45.23 45.23 45.06 45.09 100.3K
13:40 45.09 45.24 45.08 45.18 91.4K
13:45 45.18 45.20 45.13 45.14 95.5K
13:50 45.16 45.18 45.06 45.17 78.6K
13:55 45.17 45.23 45.12 45.23 153.8K
14:00 45.23 45.29 45.23 45.28 128.3K
14:05 45.28 45.30 45.17 45.19 143.5K
14:10 45.19 45.24 45.14 45.19 102.1K
14:15 45.17 45.19 45.10 45.12 117.8K
14:20 45.12 45.13 45.02 45.05 129.1K
14:25 45.05 45.05 44.94 44.94 105.1K
14:30 44.95 45.07 44.94 45.04 168.2K
14:35 45.04 45.15 44.99 45.15 196.3K
14:40 45.11 45.24 45.08 45.13 326.7K
14:45 45.15 45.20 45.12 45.13 331.1K
14:50 45.13 45.18 45.05 45.08 253.0K
14:55 45.06 45.09 45.06 45.08 133.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available