Shanghai Beite Tech

603009
🏛️ china →
55.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.65 45.86 44.51 45.86 651.7K
09:35 45.84 46.40 45.44 45.52 1,289.6K
09:40 45.51 45.58 45.18 45.34 392.8K
09:45 45.31 45.33 45.08 45.30 313.9K
09:50 45.33 46.06 45.30 45.94 736.7K
09:55 45.94 46.02 45.71 45.89 600.0K
10:00 45.89 45.89 45.35 45.38 401.3K
10:05 45.36 45.36 45.11 45.28 392.9K
10:10 45.28 45.33 45.13 45.25 201.9K
10:15 45.25 45.55 45.16 45.30 169.9K
10:20 45.24 45.43 45.20 45.26 129.1K
10:25 45.24 45.29 45.01 45.28 275.4K
10:30 45.28 45.29 45.15 45.20 130.0K
10:35 45.20 45.44 45.20 45.38 163.2K
10:40 45.30 45.48 45.21 45.48 101.3K
10:45 45.50 45.83 45.35 45.80 351.7K
10:50 45.85 46.08 45.69 45.89 694.1K
10:55 45.89 45.90 45.74 45.76 133.4K
11:00 45.74 45.77 45.69 45.70 71.0K
11:05 45.70 45.70 45.58 45.64 105.4K
11:10 45.63 45.68 45.57 45.68 77.7K
11:15 45.68 45.68 45.36 45.37 142.2K
11:20 45.35 45.41 45.28 45.40 99.2K
11:25 45.42 45.70 45.38 45.66 128.8K
13:00 45.68 45.79 45.45 45.51 319.9K
13:05 45.51 45.51 45.35 45.37 86.3K
13:10 45.37 45.40 45.35 45.40 85.1K
13:15 45.40 45.40 45.25 45.27 111.5K
13:20 45.27 45.44 45.23 45.43 171.3K
13:25 45.43 45.45 45.31 45.39 119.4K
13:30 45.36 45.72 45.36 45.61 417.1K
13:35 45.51 45.61 45.33 45.36 148.6K
13:40 45.37 45.55 45.37 45.47 104.0K
13:45 45.47 45.54 45.42 45.44 117.1K
13:50 45.46 45.49 45.36 45.46 154.4K
13:55 45.46 45.46 45.34 45.34 92.5K
14:00 45.34 45.42 45.30 45.41 70.1K
14:05 45.42 45.42 45.28 45.30 130.0K
14:10 45.30 45.30 45.14 45.16 205.9K
14:15 45.15 45.24 45.15 45.18 121.2K
14:20 45.18 45.22 45.10 45.15 192.1K
14:25 45.15 45.18 45.11 45.16 85.1K
14:30 45.17 45.18 45.10 45.14 142.5K
14:35 45.14 45.19 45.11 45.15 139.3K
14:40 45.16 45.20 45.07 45.08 262.1K
14:45 45.08 45.10 45.01 45.09 257.2K
14:50 45.09 45.14 45.08 45.10 401.7K
14:55 45.11 45.12 45.09 45.10 163.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available