Shanghai Beite Tech

603009
🏛️ china →
55.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.97 45.40 44.90 45.19 504.7K
09:35 45.07 45.10 44.84 45.05 331.3K
09:40 45.13 45.27 44.71 44.74 360.5K
09:45 44.73 44.94 44.71 44.76 243.8K
09:50 44.74 44.79 44.35 44.37 513.7K
09:55 44.35 44.53 44.11 44.22 539.2K
10:00 44.22 44.48 44.22 44.47 251.4K
10:05 44.33 44.41 44.25 44.28 247.7K
10:10 44.37 44.47 44.20 44.21 191.6K
10:15 44.21 44.53 44.21 44.53 160.0K
10:20 44.53 44.53 44.22 44.25 166.0K
10:25 44.31 44.35 43.97 43.97 593.8K
10:30 43.99 43.99 43.80 43.84 328.8K
10:35 43.84 43.99 43.82 43.96 260.4K
10:40 43.93 43.94 43.81 43.85 276.5K
10:45 43.83 43.93 43.77 43.85 209.3K
10:50 43.87 44.19 43.87 44.10 169.6K
10:55 44.09 44.20 44.00 44.20 125.5K
11:00 44.20 44.30 44.10 44.24 138.6K
11:05 44.25 44.30 44.11 44.15 87.7K
11:10 44.15 44.15 44.00 44.00 56.2K
11:15 44.00 44.01 43.90 43.98 60.2K
11:20 43.94 43.96 43.80 43.90 293.3K
11:25 43.90 43.95 43.86 43.90 103.2K
13:00 43.90 43.92 43.80 43.85 196.2K
13:05 43.87 43.94 43.70 43.93 300.3K
13:10 43.94 43.98 43.74 43.85 123.4K
13:15 43.86 43.92 43.73 43.81 247.0K
13:20 43.81 43.87 43.80 43.81 96.8K
13:25 43.81 43.87 43.80 43.83 53.3K
13:30 43.83 43.88 43.75 43.77 97.3K
13:35 43.77 43.79 43.75 43.77 83.8K
13:40 43.77 44.00 43.76 43.94 355.6K
13:45 43.93 44.05 43.86 44.05 95.7K
13:50 44.08 44.09 43.80 43.82 78.4K
13:55 43.88 43.98 43.87 43.94 70.4K
14:00 43.94 43.98 43.82 43.84 85.3K
14:05 43.85 43.85 43.78 43.80 139.3K
14:10 43.80 43.86 43.78 43.86 53.8K
14:15 43.86 43.94 43.82 43.88 52.2K
14:20 43.88 43.94 43.81 43.81 78.7K
14:25 43.83 43.85 43.75 43.79 233.8K
14:30 43.80 43.85 43.73 43.73 166.9K
14:35 43.74 43.84 43.73 43.73 121.4K
14:40 43.73 43.75 43.62 43.63 401.1K
14:45 43.65 43.66 43.52 43.55 324.1K
14:50 43.55 43.62 43.53 43.57 424.5K
14:55 43.57 43.63 43.56 43.57 284.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available