Shanghai Beite Tech

603009
🏛️ china →
55.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.45 43.57 42.38 42.40 957.6K
09:35 42.45 42.86 42.38 42.60 534.2K
09:40 42.60 42.74 42.39 42.51 546.0K
09:45 42.55 42.61 42.47 42.55 396.5K
09:50 42.45 43.19 42.42 43.19 405.8K
09:55 43.19 43.22 42.85 43.13 223.3K
10:00 43.10 43.20 42.98 43.04 204.7K
10:05 43.04 43.05 42.90 42.95 156.0K
10:10 42.99 42.99 42.82 42.85 118.2K
10:15 42.85 42.96 42.83 42.90 109.2K
10:20 42.89 42.99 42.83 42.88 192.0K
10:25 42.85 42.93 42.80 42.83 143.8K
10:30 42.85 42.85 42.66 42.69 188.1K
10:35 42.68 42.77 42.68 42.68 110.9K
10:40 42.70 42.70 42.54 42.64 105.8K
10:45 42.64 42.70 42.60 42.67 62.8K
10:50 42.68 42.71 42.50 42.50 128.6K
10:55 42.50 42.62 42.50 42.56 81.3K
11:00 42.57 42.80 42.56 42.69 192.2K
11:05 42.69 42.75 42.60 42.72 77.1K
11:10 42.71 42.78 42.70 42.76 80.9K
11:15 42.79 43.00 42.79 42.96 146.7K
11:20 42.96 42.97 42.65 42.65 88.5K
11:25 42.65 42.76 42.63 42.75 96.0K
13:00 42.73 43.10 42.70 43.10 375.2K
13:05 43.09 43.20 43.00 43.11 229.6K
13:10 43.10 43.11 42.94 43.04 87.0K
13:15 43.00 43.05 42.75 42.80 105.6K
13:20 42.80 42.90 42.78 42.90 47.9K
13:25 42.90 42.91 42.81 42.81 70.5K
13:30 42.80 42.91 42.78 42.82 56.6K
13:35 42.82 42.94 42.78 42.90 35.9K
13:40 42.90 42.90 42.81 42.90 56.0K
13:45 42.92 42.99 42.90 42.93 46.1K
13:50 42.93 43.04 42.90 43.03 105.0K
13:55 43.03 43.03 42.95 43.01 59.8K
14:00 43.00 43.08 42.93 43.07 111.4K
14:05 43.06 43.44 43.06 43.37 558.6K
14:10 43.34 43.37 43.25 43.31 228.5K
14:15 43.31 43.49 43.31 43.37 225.4K
14:20 43.37 43.46 43.30 43.33 126.3K
14:25 43.36 43.37 43.15 43.19 93.7K
14:30 43.19 43.43 43.19 43.35 196.0K
14:35 43.35 43.44 43.34 43.36 137.0K
14:40 43.37 43.60 43.36 43.60 240.4K
14:45 43.60 43.84 43.60 43.78 553.2K
14:50 43.77 43.85 43.69 43.84 500.7K
14:55 43.84 43.88 43.81 43.81 160.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available