Shanghai Beite Tech

603009
🏛️ china →
55.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.07 44.54 43.78 44.54 1,071.9K
09:35 44.55 44.66 44.01 44.01 632.4K
09:40 43.94 44.20 43.83 43.91 405.7K
09:45 43.87 44.04 43.80 44.02 260.1K
09:50 44.00 44.03 43.79 43.86 144.9K
09:55 43.88 44.04 43.70 43.94 201.0K
10:00 43.94 44.05 43.75 44.05 231.0K
10:05 44.05 44.11 43.96 43.97 115.7K
10:10 43.97 44.04 43.86 44.00 82.8K
10:15 44.00 44.00 43.89 43.95 158.0K
10:20 43.95 44.11 43.91 44.09 220.7K
10:25 44.05 44.08 43.90 43.92 144.6K
10:30 44.01 44.01 43.88 43.94 94.3K
10:35 43.93 44.03 43.90 44.03 109.9K
10:40 44.00 44.12 43.98 44.06 151.9K
10:45 44.06 44.07 43.98 44.00 16.8K
10:50 43.99 43.99 43.86 43.87 87.3K
10:55 43.87 43.91 43.80 43.80 200.1K
11:00 43.79 43.80 43.71 43.73 99.2K
11:05 43.73 43.73 43.61 43.64 108.8K
11:10 43.64 43.67 43.56 43.67 89.3K
11:15 43.67 43.76 43.65 43.76 78.0K
11:20 43.76 43.76 43.71 43.75 24.0K
11:25 43.75 43.75 43.68 43.70 43.0K
13:00 43.68 43.69 43.54 43.58 93.3K
13:05 43.55 43.61 43.45 43.53 85.2K
13:10 43.52 43.52 43.43 43.45 117.4K
13:15 43.44 43.46 43.37 43.37 115.1K
13:20 43.41 43.56 43.34 43.52 122.7K
13:25 43.55 43.95 43.55 43.81 271.2K
13:30 43.78 43.90 43.69 43.86 111.0K
13:35 43.86 43.86 43.61 43.61 42.7K
13:40 43.64 43.70 43.58 43.70 83.4K
13:45 43.70 43.83 43.69 43.69 103.1K
13:50 43.68 43.80 43.66 43.66 48.2K
13:55 43.66 43.75 43.66 43.75 59.3K
14:00 43.75 43.91 43.74 43.75 66.4K
14:05 43.77 43.88 43.72 43.88 62.0K
14:10 43.88 44.13 43.83 43.97 353.3K
14:15 44.00 44.65 44.00 44.49 947.2K
14:20 44.47 44.60 44.32 44.54 738.9K
14:25 44.53 44.60 44.36 44.50 559.4K
14:30 44.55 44.59 44.45 44.46 362.9K
14:35 44.51 44.53 44.30 44.30 214.0K
14:40 44.33 44.40 44.33 44.36 173.0K
14:45 44.36 44.36 44.24 44.25 172.3K
14:50 44.26 44.26 44.21 44.26 220.1K
14:55 44.24 44.32 44.24 44.32 141.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available