Shanghai Beite Tech

603009
🏛️ china →
55.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.50 44.84 44.15 44.18 546.9K
09:35 44.21 44.64 44.19 44.36 467.0K
09:40 44.30 44.49 44.00 44.08 413.9K
09:45 44.05 44.25 44.00 44.25 313.9K
09:50 44.26 44.45 44.21 44.42 323.4K
09:55 44.42 44.58 44.27 44.55 378.5K
10:00 44.58 44.58 44.35 44.36 416.5K
10:05 44.35 44.36 44.19 44.23 143.5K
10:10 44.22 44.28 44.18 44.25 204.0K
10:15 44.25 44.45 44.23 44.44 61.5K
10:20 44.44 44.52 44.36 44.52 110.6K
10:25 44.52 44.65 44.52 44.56 479.1K
10:30 44.56 44.64 44.40 44.45 301.9K
10:35 44.45 44.57 44.40 44.46 147.2K
10:40 44.46 44.55 44.40 44.45 118.0K
10:45 44.46 44.53 44.41 44.41 88.4K
10:50 44.36 44.50 44.31 44.48 81.1K
10:55 44.48 44.56 44.42 44.46 70.9K
11:00 44.43 44.46 44.39 44.46 35.3K
11:05 44.46 44.62 44.46 44.62 92.8K
11:10 44.59 44.90 44.58 44.82 685.5K
11:15 44.85 44.87 44.66 44.72 432.2K
11:20 44.73 44.73 44.57 44.58 108.4K
11:25 44.58 44.59 44.48 44.50 100.3K
13:00 44.51 44.51 44.41 44.42 116.8K
13:05 44.42 44.51 44.40 44.40 81.2K
13:10 44.39 44.43 44.38 44.43 88.3K
13:15 44.43 44.43 44.29 44.30 126.4K
13:20 44.30 44.34 44.26 44.34 80.4K
13:25 44.34 44.37 44.31 44.37 57.9K
13:30 44.36 44.38 44.28 44.38 69.9K
13:35 44.37 44.37 44.27 44.28 60.0K
13:40 44.28 44.37 44.28 44.37 30.1K
13:45 44.38 44.38 44.30 44.31 52.3K
13:50 44.32 44.35 44.31 44.31 46.0K
13:55 44.31 44.32 44.30 44.31 50.4K
14:00 44.31 44.34 44.30 44.32 85.6K
14:05 44.32 44.40 44.31 44.38 58.7K
14:10 44.38 44.41 44.33 44.40 70.1K
14:15 44.41 44.45 44.36 44.36 34.9K
14:20 44.36 44.39 44.35 44.37 48.4K
14:25 44.37 44.37 44.34 44.35 32.7K
14:30 44.36 44.43 44.35 44.42 63.5K
14:35 44.42 44.43 44.40 44.41 99.2K
14:40 44.41 44.49 44.41 44.47 129.2K
14:45 44.48 44.59 44.47 44.59 158.6K
14:50 44.56 44.75 44.55 44.70 383.8K
14:55 44.74 44.87 44.73 44.87 433.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available