Shanghai Beite Tech

603009
🏛️ china →
55.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.18 44.30 43.69 44.21 1,045.9K
09:35 44.18 44.52 43.98 44.51 676.1K
09:40 44.56 44.70 44.33 44.67 437.7K
09:45 44.69 44.88 44.42 44.60 601.1K
09:50 44.60 44.60 44.14 44.20 630.7K
09:55 44.20 44.32 44.10 44.20 188.7K
10:00 44.18 44.46 44.14 44.24 312.5K
10:05 44.25 44.36 44.15 44.33 210.0K
10:10 44.29 44.40 44.18 44.40 208.9K
10:15 44.37 44.40 44.20 44.31 91.2K
10:20 44.30 44.35 44.25 44.29 54.4K
10:25 44.28 44.34 44.21 44.27 104.4K
10:30 44.33 44.38 44.25 44.25 58.0K
10:35 44.25 44.25 43.90 43.94 566.6K
10:40 43.94 43.95 43.86 43.91 216.7K
10:45 43.93 43.98 43.86 43.94 140.7K
10:50 43.94 43.94 43.83 43.88 166.8K
10:55 43.87 43.90 43.85 43.87 140.9K
11:00 43.88 43.98 43.87 43.88 33.7K
11:05 43.89 43.98 43.87 43.91 41.0K
11:10 43.91 43.91 43.80 43.84 107.9K
11:15 43.84 43.85 43.80 43.82 130.3K
11:20 43.82 43.99 43.81 43.85 39.1K
11:25 43.85 43.94 43.82 43.94 79.5K
13:00 43.94 43.94 43.75 43.79 143.2K
13:05 43.76 43.78 43.65 43.75 188.8K
13:10 43.75 43.85 43.74 43.75 52.0K
13:15 43.71 43.79 43.66 43.77 160.5K
13:20 43.80 43.90 43.66 43.72 129.1K
13:25 43.70 43.88 43.69 43.83 81.3K
13:30 43.81 43.83 43.72 43.80 84.5K
13:35 43.81 43.89 43.77 43.89 67.6K
13:40 43.90 43.98 43.84 43.90 103.8K
13:45 43.91 43.95 43.87 43.92 55.9K
13:50 43.93 44.09 43.92 44.05 61.7K
13:55 44.00 44.04 43.86 43.96 70.0K
14:00 43.97 44.00 43.89 43.95 85.1K
14:05 43.95 44.04 43.91 43.95 37.8K
14:10 43.95 43.98 43.91 43.93 55.9K
14:15 43.94 43.94 43.90 43.91 72.9K
14:20 43.93 43.93 43.88 43.90 79.5K
14:25 43.89 43.96 43.86 43.96 88.9K
14:30 43.97 44.12 43.94 44.12 134.3K
14:35 44.13 44.27 44.13 44.15 119.4K
14:40 44.16 44.18 44.10 44.18 101.2K
14:45 44.18 44.25 44.09 44.12 154.5K
14:50 44.16 44.19 44.06 44.16 214.1K
14:55 44.13 44.15 44.00 44.00 285.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available