Shanghai Beite Tech

603009
🏛️ china →
55.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.07 37.93 37.07 37.36 3,228.7K
09:35 37.33 37.68 37.13 37.53 1,104.8K
09:40 37.55 37.83 37.42 37.79 733.2K
09:45 37.79 38.00 37.62 37.95 1,069.9K
09:50 37.95 38.50 37.95 38.45 1,165.7K
09:55 38.46 38.46 38.11 38.24 591.8K
10:00 38.29 38.29 38.00 38.13 686.5K
10:05 38.11 38.11 37.80 37.95 455.8K
10:10 37.93 38.08 37.90 38.08 297.7K
10:15 38.08 38.20 37.95 38.10 294.7K
10:20 38.10 38.25 38.03 38.16 235.6K
10:25 38.17 38.19 38.00 38.07 229.7K
10:30 38.04 38.07 37.87 37.95 277.8K
10:35 37.95 38.03 37.80 37.91 307.8K
10:40 37.86 37.86 37.55 37.55 449.0K
10:45 37.61 37.66 37.51 37.60 212.0K
10:50 37.60 37.60 37.36 37.42 295.4K
10:55 37.43 37.43 37.30 37.34 303.5K
11:00 37.34 37.50 37.32 37.48 155.3K
11:05 37.44 37.56 37.41 37.56 88.3K
11:10 37.56 37.56 37.30 37.31 170.5K
11:15 37.31 37.35 37.15 37.25 446.9K
11:20 37.25 37.29 37.05 37.08 135.7K
11:25 37.08 37.16 37.01 37.15 172.0K
13:00 37.15 37.15 36.85 37.03 444.4K
13:05 37.00 37.17 36.97 37.08 150.9K
13:10 37.07 37.08 36.99 37.00 181.9K
13:15 37.00 37.06 36.95 37.00 353.4K
13:20 37.00 37.19 36.99 37.18 180.3K
13:25 37.14 37.28 37.12 37.18 131.8K
13:30 37.18 37.18 37.07 37.08 190.6K
13:35 37.06 37.15 36.97 37.13 208.9K
13:40 37.13 37.30 37.06 37.28 232.2K
13:45 37.26 37.29 37.20 37.28 110.4K
13:50 37.28 37.36 37.25 37.35 155.4K
13:55 37.35 37.35 37.18 37.18 120.1K
14:00 37.18 37.22 37.12 37.16 117.8K
14:05 37.16 37.35 37.10 37.29 222.5K
14:10 37.28 37.30 37.23 37.25 139.0K
14:15 37.25 37.30 37.21 37.27 194.8K
14:20 37.29 37.36 37.23 37.35 215.9K
14:25 37.35 37.35 37.07 37.15 553.8K
14:30 37.14 37.16 37.05 37.06 283.5K
14:35 37.06 37.12 36.98 36.98 349.6K
14:40 36.99 37.04 36.97 36.98 249.9K
14:45 36.99 37.06 36.98 37.05 354.4K
14:50 37.08 37.12 37.00 37.02 411.4K
14:55 37.03 37.03 37.01 37.01 184.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available